Matr1x Fire Token Historical Data

FIRE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00041
+0.00%
$ 27,225 $ 26,423
Dec 18, 10 PM $ 0.00041
-0.05%
$ 27,225 $ 26,344
Dec 18, 9 PM $ 0.00041
+0.00%
$ 27,238 $ 26,171
Dec 18, 8 PM $ 0.00041
-0.23%
$ 27,238 $ 26,761
Dec 18, 7 PM $ 0.00041
+0.00%
$ 27,225 $ 26,244
Dec 18, 6 PM $ 0.00041
+2.50%
$ 27,225 $ 26,347
Dec 18, 5 PM $ 0.0004
+0.00%
$ 26,561 $ 26,210
Dec 18, 4 PM $ 0.0004
+0.00%
$ 26,561 $ 26,320
Dec 18, 3 PM $ 0.0004
-0.40%
$ 26,561 $ 26,088
Dec 18, 2 PM $ 0.000402
+0.40%
$ 26,668 $ 26,244
Dec 18, 1 PM $ 0.0004
+0.00%
$ 26,561 $ 25,068
Dec 18, 12 PM $ 0.0004
+0.00%
$ 26,561 $ 24,260
Dec 18, 11 AM $ 0.0004
+0.00%
$ 26,561 $ 24,382
Dec 18, 10 AM $ 0.0004
+0.00%
$ 26,561 $ 24,547
Dec 18, 9 AM $ 0.0004
+0.00%
$ 26,561 $ 24,754
Dec 18, 8 AM $ 0.0004
+0.00%
$ 26,561 $ 24,820
Dec 18, 7 AM $ 0.0004
+0.00%
$ 26,561 $ 24,928
Dec 18, 6 AM $ 0.0004
+0.00%
$ 26,561 $ 24,255
Dec 18, 5 AM $ 0.0004
-2.44%
$ 26,561 $ 24,002
Dec 18, 4 AM $ 0.00041
+0.00%
$ 27,225 $ 23,896
Dec 18, 3 AM $ 0.00041
+0.00%
$ 27,225 $ 23,774
Dec 18, 2 AM $ 0.00041
+0.00%
$ 27,226 $ 23,636
Dec 18, 1 AM $ 0.00041
+0.00%
$ 27,226 $ 22,521
Dec 18, 12 AM $ 0.00041
+2.50%
$ 27,225 $ 22,252
Dec 17, 11 PM $ 0.00041
+0.00%
$ 27,225 $ 22,898
Dec 17, 10 PM $ 0.00041
+0.00%
$ 27,225 $ 22,571
Dec 17, 9 PM $ 0.00041
+0.00%
$ 27,225 $ 22,989
Dec 17, 8 PM $ 0.00041
+0.00%
$ 27,225 $ 22,545
Dec 17, 7 PM $ 0.00041
+0.00%
$ 27,225 $ 22,738
Dec 17, 6 PM $ 0.00041
+2.50%
$ 27,225 $ 22,209
Dec 17, 5 PM $ 0.0004
+0.00%
$ 26,561 $ 22,004
Dec 17, 4 PM $ 0.0004
+0.00%
$ 26,561 $ 22,156
Dec 17, 3 PM $ 0.0004
-2.44%
$ 26,561 $ 22,890
Dec 17, 2 PM $ 0.00041
+0.00%
$ 27,225 $ 23,182
Dec 17, 1 PM $ 0.00041
+0.00%
$ 27,225 $ 23,139
Dec 17, 12 PM $ 0.00041
+0.00%
$ 27,225 $ 23,237
Dec 17, 11 AM $ 0.00041
+0.00%
$ 27,225 $ 23,131
Dec 17, 10 AM $ 0.00041
-0.01%
$ 27,225 $ 23,002
Dec 17, 9 AM $ 0.00041
+2.50%
$ 27,227 $ 23,028
Dec 17, 8 AM $ 0.0004
+0.01%
$ 26,563 $ 22,882
Dec 17, 6 AM $ 0.0004
+0.00%
$ 26,562 $ 23,472
Dec 17, 5 AM $ 0.0004
-2.44%
$ 26,561 $ 23,448
Dec 17, 4 AM $ 0.00041
+0.00%
$ 27,225 $ 22,777
Dec 17, 3 AM $ 0.00041
+2.50%
$ 27,225 $ 22,575
Dec 17, 2 AM $ 0.0004
+0.00%
$ 26,561 $ 22,448
Dec 17, 1 AM $ 0.0004
-2.45%
$ 26,561 $ 22,639
Dec 17, 12 AM $ 0.00041
+0.01%
$ 27,228 $ 22,814
Dec 16, 11 PM $ 0.00041
-0.01%
$ 27,225 $ 22,226
Dec 16, 10 PM $ 0.00041
+0.00%
$ 27,227 $ 23,191
Dec 16, 9 PM $ 0.00041
+2.50%
$ 27,227 $ 22,961