Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Fire Token Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.137
-4.15%
$4.79 million $2.45 million
Feb 17, 2025 $0.143
-4.39%
$5 million $4.34 million
Feb 16, 2025 $0.15
+3.21%
$5.23 million $5.44 million
Feb 15, 2025 $0.145
-3.47%
$5.07 million $4.5 million
Feb 14, 2025 $0.15
-2.03%
$5.25 million $4.83 million
Feb 13, 2025 $0.153
-13.34%
$5.36 million $5.21 million
Feb 12, 2025 $0.177
+34.51%
$6.19 million $4.24 million
Feb 11, 2025 $0.132
-5.20%
$4.6 million $2.57 million
Feb 10, 2025 $0.139
+2.09%
$4.85 million $3.9 million
Feb 9, 2025 $0.134
-2.73%
$4.67 million $2.53 million
Feb 8, 2025 $0.137
+0.54%
$4.8 million $2.75 million
Feb 7, 2025 $0.137
+1.74%
$4.77 million $3.14 million
Feb 6, 2025 $0.134
-7.51%
$4.69 million $2.87 million
Feb 5, 2025 $0.145
+0.36%
$5.07 million $4.32 million
Feb 4, 2025 $0.144
+1.48%
$5.05 million $5.61 million
Feb 3, 2025 $0.142
+6.36%
$4.98 million $4.98 million
Feb 2, 2025 $0.134
-21.55%
$4.68 million $2.19 million
Feb 1, 2025 $0.171
-15.25%
$5.96 million $2.48 million
Jan 31, 2025 $0.201
-1.98%
$7.04 million $2.73 million
Jan 30, 2025 $0.205
+8.48%
$7.18 million $3.55 million
Jan 29, 2025 $0.189
-0.74%
$6.62 million $1.88 million
Jan 28, 2025 $0.191
-9.06%
$6.66 million $2.56 million
Jan 27, 2025 $0.21
-11.94%
$7.32 million $3.21 million
Jan 26, 2025 $0.238
-2.40%
$8.32 million $3.72 million
Jan 25, 2025 $0.244
+12.04%
$8.52 million $3.49 million
Jan 24, 2025 $0.218
-13.39%
$7.6 million $3.83 million
Jan 23, 2025 $0.251
+2.60%
$8.79 million $2.57 million
Jan 22, 2025 $0.245
+1.02%
$8.56 million $3.5 million
Jan 21, 2025 $0.243
+7.23%
$8.48 million $3.16 million
Jan 20, 2025 $0.226
-6.11%
$7.91 million $3.07 million
Jan 19, 2025 $0.241
+0.89%
$8.42 million $3.89 million
Jan 18, 2025 $0.239
-15.49%
$8.35 million $3.5 million
Jan 17, 2025 $0.283
-0.23%
$9.88 million $4.61 million
Jan 16, 2025 $0.283
-6.38%
$9.9 million $4.29 million
Jan 15, 2025 $0.303
+5.92%
$10.59 million $2.59 million
Jan 14, 2025 $0.286
-1.75%
$9.99 million $3.25 million
Jan 13, 2025 $0.291
-2.02%
$10.17 million $5.09 million
Jan 12, 2025 $0.297
-7.29%
$10.38 million $4.24 million
Jan 11, 2025 $0.32
-4.40%
$11.2 million $3.21 million
Jan 10, 2025 $0.335
+1.80%
$11.71 million $4.03 million
Jan 9, 2025 $0.329
-1.37%
$11.51 million $2.48 million
Jan 8, 2025 $0.334
-7.78%
$11.67 million $2.61 million
Jan 7, 2025 $0.362
-14.05%
$12.65 million $3.29 million
Jan 6, 2025 $0.421
-4.91%
$14.72 million $3.63 million
Jan 5, 2025 $0.443
-1.80%
$15.48 million $4.01 million
Jan 4, 2025 $0.451
-2.79%
$15.76 million $4.02 million
Jan 3, 2025 $0.464
+3.40%
$16.21 million $4.24 million
Jan 2, 2025 $0.449
-3.47%
$15.68 million $4.56 million
Jan 1, 2025 $0.465
+0.99%
$16.24 million $4.23 million
Dec 31, 2024 $0.46
-9.53%
$16.08 million $4.04 million