Matr1x Fire Token Historical Data

FIRE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0004
+0.01%
$ 26,563 $ 22,799
Dec 16, 6 PM $ 0.0004
+0.00%
$ 26,563 $ 24,043
Dec 16, 5 PM $ 0.0004
+0.01%
$ 26,563 $ 24,002
Dec 16, 4 PM $ 0.0004
+0.00%
$ 26,562 $ 23,852
Dec 16, 3 PM $ 0.0004
+0.00%
$ 26,562 $ 23,944
Dec 16, 2 PM $ 0.0004
+0.00%
$ 26,561 $ 23,932
Dec 16, 1 PM $ 0.0004
+0.00%
$ 26,561 $ 23,738
Dec 16, 12 PM $ 0.0004
+0.00%
$ 26,561 $ 23,781
Dec 16, 11 AM $ 0.0004
+0.00%
$ 26,561 $ 24,330
Dec 16, 10 AM $ 0.00041
+0.00%
$ 27,225 $ 24,375
Dec 16, 9 AM $ 0.00041
+0.00%
$ 27,225 $ 24,372
Dec 16, 8 AM $ 0.00041
+2.50%
$ 27,225 $ 24,789
Dec 16, 7 AM $ 0.0004
-2.44%
$ 26,561 $ 25,445
Dec 16, 6 AM $ 0.00041
+2.50%
$ 27,225 $ 25,423
Dec 16, 5 AM $ 0.0004
-2.44%
$ 26,561 $ 25,440
Dec 16, 4 AM $ 0.00041
+2.50%
$ 27,225 $ 26,254
Dec 16, 3 AM $ 0.0004
+0.00%
$ 26,561 $ 26,252
Dec 16, 2 AM $ 0.0004
+0.00%
$ 26,561 $ 26,450
Dec 16, 1 AM $ 0.0004
+0.00%
$ 26,561 $ 26,984
Dec 16, 12 AM $ 0.0004
+0.00%
$ 26,561 $ 26,840
Dec 15, 11 PM $ 0.0004
+0.00%
$ 26,559 $ 27,077
Dec 15, 10 PM $ 0.0004
+0.00%
$ 26,559 $ 27,410
Dec 15, 9 PM $ 0.0004
+0.00%
$ 26,559 $ 27,769
Dec 15, 8 PM $ 0.0004
-0.17%
$ 26,559 $ 27,660
Dec 15, 7 PM $ 0.000401
+0.17%
$ 26,603 $ 27,996
Dec 15, 6 PM $ 0.0004
+0.00%
$ 26,559 $ 26,899
Dec 15, 5 PM $ 0.0004
+0.00%
$ 26,559 $ 26,725
Dec 15, 4 PM $ 0.0004
+0.00%
$ 26,559 $ 27,147
Dec 15, 3 PM $ 0.0004
+0.00%
$ 26,559 $ 26,791
Dec 15, 2 PM $ 0.0004
+0.00%
$ 26,559 $ 26,717
Dec 15, 1 PM $ 0.0004
+0.00%
$ 26,559 $ 26,990
Dec 15, 12 PM $ 0.0004
+0.00%
$ 26,559 $ 27,076
Dec 15, 11 AM $ 0.0004
+0.00%
$ 26,559 $ 26,586
Dec 15, 10 AM $ 0.0004
-2.44%
$ 26,559 $ 26,460
Dec 15, 7 AM $ 0.0004
+0.00%
$ 26,559 $ 25,985
Dec 15, 6 AM $ 0.0004
+0.00%
$ 26,559 $ 25,704
Dec 15, 5 AM $ 0.0004
+0.00%
$ 26,559 $ 25,629
Dec 15, 4 AM $ 0.0004
+0.00%
$ 26,559 $ 25,477
Dec 15, 3 AM $ 0.0004
+0.00%
$ 26,559 $ 25,650
Dec 15, 2 AM $ 0.0004
+0.00%
$ 26,559 $ 25,858
Dec 15, 1 AM $ 0.0004
+0.00%
$ 26,559 $ 25,585
Dec 15, 12 AM $ 0.0004
+0.00%
$ 26,559 $ 25,948
Dec 14, 11 PM $ 0.0004
+0.00%
$ 26,559 $ 26,377
Dec 14, 10 PM $ 0.0004
+0.00%
$ 26,559 $ 25,961
Dec 14, 9 PM $ 0.0004
+0.00%
$ 26,559 $ 26,197
Dec 14, 8 PM $ 0.0004
+0.00%
$ 26,559 $ 26,514
Dec 14, 7 PM $ 0.0004
+0.00%
$ 26,559 $ 26,480
Dec 14, 6 PM $ 0.0004
+0.00%
$ 26,559 $ 26,530
Dec 14, 5 PM $ 0.0004
+0.00%
$ 26,559 $ 26,424
Dec 14, 4 PM $ 0.0004
+0.00%
$ 26,559 $ 26,021