Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matr1x Fire Token Historical Data

FIRE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.509
+1.46%
$17.77 million $4.56 million
Dec 29, 2024 $0.501
-5.40%
$17.52 million $4.52 million
Dec 28, 2024 $0.53
+4.71%
$18.52 million $4.69 million
Dec 27, 2024 $0.506
+3.13%
$17.69 million $4.67 million
Dec 26, 2024 $0.491
-6.90%
$17.15 million $4.53 million
Dec 25, 2024 $0.527
-5.74%
$18.43 million $5.04 million
Dec 24, 2024 $0.559
+3.33%
$19.55 million $4.83 million
Dec 23, 2024 $0.541
-0.40%
$18.92 million $5.22 million
Dec 22, 2024 $0.543
-0.78%
$18.99 million $5.74 million
Dec 21, 2024 $0.548
-7.68%
$19.14 million $5.34 million
Dec 20, 2024 $0.593
+0.41%
$20.74 million $6.53 million
Dec 19, 2024 $0.591
-6.88%
$20.65 million $6.03 million
Dec 18, 2024 $0.635
-4.29%
$22.18 million $6.66 million
Dec 17, 2024 $0.663
-1.14%
$23.17 million $6.08 million
Dec 16, 2024 $0.671
-0.13%
$23.44 million $5.66 million
Dec 15, 2024 $0.672
-1.14%
$23.47 million $7.09 million
Dec 14, 2024 $0.679
-6.57%
$23.74 million $10.21 million
Dec 13, 2024 $0.727
-2.45%
$25.41 million $7.96 million
Dec 12, 2024 $0.745
-6.66%
$26.05 million $5.56 million
Dec 11, 2024 $0.799
+8.67%
$27.91 million $6.24 million
Dec 10, 2024 $0.735
-7.03%
$25.68 million $7.51 million
Dec 9, 2024 $0.79
-15.07%
$27.63 million $6.58 million
Dec 8, 2024 $0.931
+0.29%
$32.53 million $9.44 million
Dec 7, 2024 $0.928
+0.52%
$32.44 million $6.78 million
Dec 6, 2024 $0.923
+2.52%
$32.27 million $6.4 million
Dec 5, 2024 $0.901
-3.08%
$31.67 million $8.11 million
Dec 4, 2024 $0.933
-2.88%
$32.61 million $5.07 million
Dec 3, 2024 $0.961
+0.39%
$33.57 million $5.55 million
Dec 2, 2024 $0.957
-2.43%
$33.44 million $7.16 million
Dec 1, 2024 $0.981
-2.39%
$34.28 million $7.27 million
Nov 30, 2024 $1
+3.00%
$35.12 million $8.26 million
Nov 29, 2024 $0.976
+7.36%
$34.1 million $7.58 million
Nov 28, 2024 $0.909
+3.97%
$31.76 million $7.65 million
Nov 27, 2024 $0.874
+1.00%
$30.55 million $7.85 million
Nov 26, 2024 $0.865
+0.37%
$30.24 million $6.96 million
Nov 25, 2024 $0.862
-3.06%
$30.13 million $7.68 million
Nov 24, 2024 $0.889
+8.27%
$31.08 million $6.69 million
Nov 23, 2024 $0.821
-0.93%
$28.71 million $7.22 million
Nov 22, 2024 $0.829
-2.92%
$28.97 million $6.27 million
Nov 21, 2024 $0.854
+1.62%
$29.85 million $6.35 million
Nov 20, 2024 $0.84
-7.08%
$29.38 million $7.92 million
Nov 19, 2024 $0.904
-0.40%
$31.61 million $8.4 million
Nov 18, 2024 $0.908
-5.76%
$31.74 million $7.72 million
Nov 17, 2024 $0.964
+0.81%
$33.68 million $9.43 million
Nov 16, 2024 $0.956
+2.71%
$33.4 million $7.41 million
Nov 15, 2024 $0.93
+15.75%
$32.52 million $7.01 million
Nov 14, 2024 $0.804
+0.90%
$28.1 million $6.38 million
Nov 13, 2024 $0.797
-5.52%
$27.85 million $6.01 million
Nov 12, 2024 $0.843
-7.29%
$29.47 million $5.73 million
Nov 11, 2024 $0.909
-0.13%
$31.78 million $6.25 million