Matr1x Fire Token Historical Data

FIRE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0004
+0.00%
$ 26,559 $ 25,712
Dec 14, 2 PM $ 0.0004
+0.00%
$ 26,559 $ 25,424
Dec 14, 1 PM $ 0.0004
+0.00%
$ 26,559 $ 25,644
Dec 14, 12 PM $ 0.0004
+0.00%
$ 26,559 $ 25,397
Dec 14, 11 AM $ 0.0004
+0.00%
$ 26,559 $ 25,396
Dec 14, 10 AM $ 0.0004
+0.00%
$ 26,559 $ 25,414
Dec 14, 9 AM $ 0.0004
+0.00%
$ 26,559 $ 25,298
Dec 14, 8 AM $ 0.0004
+0.00%
$ 26,559 $ 25,068
Dec 14, 7 AM $ 0.0004
+0.00%
$ 26,559 $ 25,387
Dec 14, 6 AM $ 0.0004
+0.00%
$ 26,559 $ 25,462
Dec 14, 5 AM $ 0.0004
+0.00%
$ 26,559 $ 25,324
Dec 14, 4 AM $ 0.0004
+0.00%
$ 26,559 $ 25,412
Dec 14, 3 AM $ 0.0004
+0.00%
$ 26,559 $ 25,342
Dec 14, 2 AM $ 0.0004
+0.00%
$ 26,559 $ 25,218
Dec 14, 1 AM $ 0.0004
+0.00%
$ 26,559 $ 24,899
Dec 14, 12 AM $ 0.0004
+0.00%
$ 26,559 $ 24,914
Dec 13, 11 PM $ 0.0004
+0.00%
$ 26,559 $ 24,339
Dec 13, 10 PM $ 0.0004
+0.00%
$ 26,559 $ 24,340
Dec 13, 9 PM $ 0.0004
+0.00%
$ 26,559 $ 23,702
Dec 13, 8 PM $ 0.0004
+0.00%
$ 26,559 $ 23,165
Dec 13, 7 PM $ 0.0004
+0.00%
$ 26,559 $ 23,182
Dec 13, 6 PM $ 0.0004
+0.00%
$ 26,559 $ 23,218
Dec 13, 5 PM $ 0.0004
+0.00%
$ 26,559 $ 22,846
Dec 13, 4 PM $ 0.0004
+0.00%
$ 26,559 $ 22,800
Dec 13, 3 PM $ 0.0004
+0.00%
$ 26,559 $ 21,877
Dec 13, 2 PM $ 0.0004
+0.00%
$ 26,559 $ 21,025
Dec 13, 1 PM $ 0.0004
+0.00%
$ 26,559 $ 20,101
Dec 13, 12 PM $ 0.0004
+0.00%
$ 26,559 $ 19,755
Dec 13, 11 AM $ 0.0004
+0.00%
$ 26,559 $ 20,292
Dec 13, 10 AM $ 0.0004
+0.00%
$ 26,559 $ 20,382
Dec 13, 9 AM $ 0.0004
+0.00%
$ 26,559 $ 20,116
Dec 13, 8 AM $ 0.0004
+0.00%
$ 26,559 $ 20,303
Dec 13, 7 AM $ 0.0004
+0.00%
$ 26,559 $ 20,263
Dec 13, 6 AM $ 0.0004
+0.00%
$ 26,559 $ 19,963
Dec 13, 5 AM $ 0.0004
+0.00%
$ 26,559 $ 20,158
Dec 13, 4 AM $ 0.0004
+0.00%
$ 26,559 $ 20,405
Dec 13, 3 AM $ 0.0004
+0.00%
$ 26,559 $ 20,452
Dec 13, 2 AM $ 0.0004
+0.00%
$ 26,559 $ 20,676
Dec 13, 1 AM $ 0.0004
+0.00%
$ 26,559 $ 20,665
Dec 13, 12 AM $ 0.0004
+0.00%
$ 26,559 $ 20,318
Dec 12, 11 PM $ 0.0004
+0.00%
$ 26,559 $ 20,646
Dec 12, 10 PM $ 0.0004
+0.00%
$ 26,559 $ 20,831
Dec 12, 9 PM $ 0.0004
+0.00%
$ 26,559 $ 20,718
Dec 12, 8 PM $ 0.0004
+0.00%
$ 26,559 $ 21,512
Dec 12, 7 PM $ 0.0004
+0.00%
$ 26,559 $ 21,277
Dec 12, 6 PM $ 0.0004
+0.00%
$ 26,559 $ 21,185
Dec 12, 4 PM $ 0.00036
+0.00%
$ 23,903 $ 22,226
Dec 12, 3 PM $ 0.00036
+0.00%
$ 23,903 $ 23,515
Dec 12, 2 PM $ 0.00036
-2.70%
$ 23,903 $ 25,489
Dec 12, 1 PM $ 0.00037
+0.00%
$ 24,567 $ 26,312