Matr1x Fire Token Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.000154
+0.00%
$-- $0
Jun 27, 2026 $0.000171
+0.00%
$-- $2
May 4, 2026 $0.000191
-2.10%
$-- $17
Apr 24, 2026 $0.000192
+0.49%
$-- $4
Apr 20, 2026 $0.000191
+0.00%
$-- $4
Mar 18, 2026 $0.000268
+0.66%
$18,409 $65
Mar 17, 2026 $0.000287
-4.04%
$-- $237
Mar 15, 2026 $0.00033
+0.00%
$-- $0.001
Mar 10, 2026 $0.000334
+0.00%
$-- $11
Feb 21, 2026 $0.000381
+0.00%
$-- $57
Feb 20, 2026 $0.000381
+0.00%
$26,170 $57
Feb 17, 2026 $0.000403
+0.00%
$-- $10
Feb 13, 2026 $0.0003
+0.00%
$-- $10
Feb 12, 2026 $0.0003
+0.00%
$20,631 $10
Feb 11, 2026 $0.0002
+0.00%
$13,754 $0
Feb 10, 2026 $0.0004
+0.00%
$27,507 $11
Feb 9, 2026 $0.0005
+0.00%
$34,384 $5
Feb 8, 2026 $0.0004
+0.00%
$-- $11
Feb 7, 2026 $0.0004
+0.00%
$27,507 $11
Feb 6, 2026 $0.0004
+0.00%
$27,507 $22
Jan 28, 2026 $0.000393
+0.00%
$26,072 $66
Jan 25, 2026 $0.000389
+0.00%
$-- $0
Jan 16, 2026 $0.000409
+0.00%
$27,179 $0
Jan 15, 2026 $0.0004
+0.00%
$26,566 $124
Jan 14, 2026 $0.0004
+7.18%
$26,566 $4
Jan 12, 2026 $0.000384
+0.00%
$-- $30
Jan 11, 2026 $0.000383
-0.02%
$25,414 $23
Jan 10, 2026 $0.000363
+0.00%
$-- $0
Jan 6, 2026 $0.0003
+0.00%
$-- $3
Jan 5, 2026 $0.0003
+0.00%
$19,924 $3
Jan 1, 2026 $0.000304
+0.00%
$-- $9
Dec 24, 2025 $0.00034
+0.00%
$-- $23,113
Dec 23, 2025 $0.00034
-2.86%
$22,579 $24,197
Dec 22, 2025 $0.00035
-7.89%
$23,243 $22,111
Dec 21, 2025 $0.00038
+26.67%
$25,233 $22,074
Dec 20, 2025 $0.00036
+5.88%
$23,905 $21,281
Dec 19, 2025 $0.00034
-17.07%
$22,577 $15,145
Dec 18, 2025 $0.00041
+2.50%
$27,225 $26,344
Dec 17, 2025 $0.00041
+0.00%
$27,225 $22,571
Dec 16, 2025 $0.00041
+2.51%
$27,225 $23,191
Dec 15, 2025 $0.0004
+0.00%
$26,559 $27,410
Dec 14, 2025 $0.0004
+0.00%
$26,559 $25,961
Dec 13, 2025 $0.0004
+0.00%
$26,559 $24,340
Dec 12, 2025 $0.0004
+8.11%
$26,559 $20,646
Dec 11, 2025 $0.00037
+0.00%
$24,563 $26,162
Dec 10, 2025 $0.00037
+0.00%
$24,563 $23,367
Dec 9, 2025 $0.00037
+0.00%
$24,563 $25,817
Dec 8, 2025 $0.00037
+0.00%
$24,562 $22,821
Dec 7, 2025 $0.00037
+2.78%
$24,562 $23,429
Dec 6, 2025 $0.00036
-2.70%
$23,898 $25,998
Download