Coinranking
Matr1x Fire Token Historical Data
FIRE
| Date | | |
|---|---|---|
| Mar 18, 2026 | $ 0.000268 | +0.66% |
| Mar 17, 2026 | $ 0.000287 | -4.04% |
| Mar 15, 2026 | $ 0.00033 | +0.00% |
| Mar 10, 2026 | $ 0.000334 | +0.00% |
| Feb 21, 2026 | $ 0.000381 | +0.00% |
| Feb 20, 2026 | $ 0.000381 | +0.00% |
| Feb 17, 2026 | $ 0.000403 | +0.00% |
| Feb 13, 2026 | $ 0.0003 | +0.00% |
| Feb 12, 2026 | $ 0.0003 | +0.00% |
| Feb 11, 2026 | $ 0.0002 | +0.00% |
| Feb 10, 2026 | $ 0.0004 | +0.00% |
| Feb 9, 2026 | $ 0.0005 | +0.00% |
| Feb 8, 2026 | $ 0.0004 | +0.00% |
| Feb 7, 2026 | $ 0.0004 | +0.00% |
| Feb 6, 2026 | $ 0.0004 | +0.00% |
| Jan 28, 2026 | $ 0.000393 | +0.00% |
| Jan 25, 2026 | $ 0.000389 | +0.00% |
| Jan 16, 2026 | $ 0.000409 | +0.00% |
| Jan 15, 2026 | $ 0.0004 | +0.00% |
| Jan 14, 2026 | $ 0.0004 | +7.18% |
| Jan 12, 2026 | $ 0.000384 | +0.00% |
| Jan 11, 2026 | $ 0.000383 | -0.02% |
| Jan 10, 2026 | $ 0.000363 | +0.00% |
| Jan 6, 2026 | $ 0.0003 | +0.00% |
| Jan 5, 2026 | $ 0.0003 | +0.00% |
| Jan 1, 2026 | $ 0.000304 | +0.00% |
| Dec 24, 2025 | $ 0.00034 | +0.00% |
| Dec 23, 2025 | $ 0.00034 | -2.86% |
| Dec 22, 2025 | $ 0.00035 | -7.89% |
| Dec 21, 2025 | $ 0.00038 | +26.67% |
| Dec 20, 2025 | $ 0.00036 | +5.88% |
| Dec 19, 2025 | $ 0.00034 | -17.07% |
| Dec 18, 2025 | $ 0.00041 | +2.50% |
| Dec 17, 2025 | $ 0.00041 | +0.00% |
| Dec 16, 2025 | $ 0.00041 | +2.51% |
| Dec 15, 2025 | $ 0.0004 | +0.00% |
| Dec 14, 2025 | $ 0.0004 | +0.00% |
| Dec 13, 2025 | $ 0.0004 | +0.00% |
| Dec 12, 2025 | $ 0.0004 | +8.11% |
| Dec 11, 2025 | $ 0.00037 | +0.00% |
| Dec 10, 2025 | $ 0.00037 | +0.00% |
| Dec 9, 2025 | $ 0.00037 | +0.00% |
| Dec 8, 2025 | $ 0.00037 | +0.00% |
| Dec 7, 2025 | $ 0.00037 | +2.78% |
| Dec 6, 2025 | $ 0.00036 | -2.70% |
| Dec 5, 2025 | $ 0.00037 | +2.78% |
| Dec 4, 2025 | $ 0.00036 | -28.00% |
| Dec 3, 2025 | $ 0.0005 | +0.00% |
| Dec 2, 2025 | $ 0.00045 | -10.00% |
| Dec 1, 2025 | $ 0.0005 | -1.96% |
Previous Next