Matr1x Fire Token Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000268
-10.59%
$ -- $ 303
Mar 9 $ 0.00033
-1.37%
$ -- $ 11
Feb 16 $ 0.000381
-5.45%
$ -- $ 124
Feb 9 $ 0.0003
-40.00%
$ -- $ 36
Feb 2 $ 0.0004
+0.00%
$ -- $ 33
Jan 26 $ 0.000393
+0.00%
$ -- $ 66
Jan 12 $ 0.000409
+6.62%
$ -- $ 158
Jan 5 $ 0.000363
+20.97%
$ 25,414 $ 7
Dec 29 $ 0.000304
+0.00%
$ -- $ 9
Dec 22 $ 0.00034
-10.53%
$ -- $ 69,421
Dec 15 $ 0.00036
-10.00%
$ 25,233 $ 135,943
Dec 8 $ 0.0004
+8.11%
$ 26,559 $ 143,153
Dec 1 $ 0.00036
-29.41%
$ 24,562 $ 141,392
Nov 24 $ 0.00045
-61.86%
$ 33,779 $ 124,031
Nov 17 $ 0.00119
-4.96%
$ 78,106 $ 134,454
Nov 10 $ 0.0014
+1.45%
$ 43,761 $ 133,804
Nov 3 $ 0.00142
+1.43%
$ 48,231 $ 163,751
Oct 27 $ 0.00156
-3.11%
$ 48,930 $ 537,131
Oct 20 $ 0.00163
-1.81%
$ 56,269 $ 582,906
Oct 13 $ 0.00165
+1.23%
$ 58,017 $ 463,364
Oct 6 $ 0.00162
-22.52%
$ 56,968 $ 591,237
Sep 29 $ 0.00222
-8.41%
$ 73,072 $ 924,453
Sep 22 $ 0.00244
-44.65%
$ 84,717 $ 587,243
Sep 15 $ 0.00444
+167.47%
$ 153,780 $ 639,019
Sep 8 $ 0.00167
-34.03%
$ 57,667 $ 1.35 million
Sep 1 $ 0.00247
-38.93%
$ 89,154 $ 1.24 million
Aug 25 $ 0.00441
-15.48%
$ 141,552 $ 2.43 million
Aug 18 $ 0.00564
-19.69%
$ 182,438 $ 6.82 million
Aug 11 $ 0.00703
-23.76%
$ 245,878 $ 8.67 million
Aug 4 $ 0.00926
-20.81%
$ 322,076 $ 7.06 million
Jul 28 $ 0.0121
-6.05%
$ 408,745 $ 8.38 million
Jul 21 $ 0.0128
-6.48%
$ 448,537 $ 8.39 million
Jul 14 $ 0.0142
+2.45%
$ 478,886 $ 8.86 million
Jul 7 $ 0.014
-34.47%
$ 484,444 $ 11.65 million
Jun 30 $ 0.0204
-24.06%
$ 745,117 $ 4.54 million
Jun 23 $ 0.0271
-0.32%
$ 940,291 $ 5.22 million
Jun 16 $ 0.0275
-6.12%
$ 948,594 $ 6.9 million
Jun 9 $ 0.0336
+16.32%
$ 1.02 million $ 11.96 million
Jun 2 $ 0.0302
-18.28%
$ 1.01 million $ 9.31 million
May 26 $ 0.037
-26.61%
$ 1.29 million $ 11.18 million
May 19 $ 0.0503
-21.04%
$ 1.76 million $ 9.34 million
May 12 $ 0.0522
-27.06%
$ 2.23 million $ 8.86 million
May 5 $ 0.0733
+10.11%
$ 2.5 million $ 9.09 million
Apr 28 $ 0.0729
+6.61%
$ 2.33 million $ 9.29 million
Apr 21 $ 0.0684
+19.55%
$ 2.39 million $ 11.31 million
Apr 14 $ 0.0582
-24.10%
$ 2 million $ 8.36 million
Apr 7 $ 0.0854
-25.38%
$ 2.68 million $ 9.86 million
Mar 31 $ 0.12
-26.24%
$ 4 million $ 13.67 million
Mar 24 $ 0.0878
+120.87%
$ 5.68 million $ 13.34 million
Mar 17 $ 0.037
-26.16%
$ 1.38 million $ 7.76 million
Download