DRAFTED.FUN Historical Data

DRAFTED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000115
-4.40%
$ 115,200 $ 16,602
Dec 2, 7 AM $ 0.00012
+3.34%
$ 120,500 $ 16,547
Dec 2, 6 AM $ 0.000117
-0.09%
$ 116,600 $ 16,973
Dec 2, 5 AM $ 0.000116
+0.34%
$ 116,500 $ 17,054
Dec 2, 4 AM $ 0.000116
+0.00%
$ 116,400 $ 17,022
Dec 2, 3 AM $ 0.000116
+0.09%
$ 116,500 $ 17,288
Dec 2, 2 AM $ 0.000116
-0.34%
$ 116,400 $ 17,451
Dec 2, 12 AM $ 0.000115
-0.43%
$ 114,600 $ 17,262
Dec 1, 11 PM $ 0.000116
+0.00%
$ -- $ 17,364
Dec 1, 10 PM $ 0.000115
-0.26%
$ 115,100 $ 17,557
Dec 1, 9 PM $ 0.000115
+0.44%
$ 114,600 $ 17,387
Dec 1, 8 PM $ 0.000114
+0.00%
$ 113,600 $ 17,616
Dec 1, 5 PM $ 0.000116
+0.09%
$ 116,100 $ 17,577
Dec 1, 4 PM $ 0.000123
+4.25%
$ 122,600 $ 17,553
Dec 1, 3 PM $ 0.000118
+1.73%
$ 117,600 $ 17,607
Dec 1, 2 PM $ 0.000116
+0.43%
$ 115,600 $ 17,540
Dec 1, 1 PM $ 0.000114
-0.44%
$ 114,200 $ 17,497
Dec 1, 10 AM $ 0.000115
+0.44%
$ 115,400 $ 17,169
Dec 1, 9 AM $ 0.000116
+0.52%
$ 116,000 $ 17,121
Dec 1, 8 AM $ 0.000116
+0.52%
$ 115,900 $ 17,001
Dec 1, 7 AM $ 0.000116
+0.96%
$ 115,300 $ 17,060
Dec 1, 6 AM $ 0.000115
+0.00%
$ 115,200 $ 17,219
Dec 1, 5 AM $ 0.000115
-0.26%
$ 115,200 $ 17,591
Dec 1, 4 AM $ 0.000114
+0.00%
$ 114,500 $ 17,344
Nov 30, 10 PM $ 0.000151
+0.33%
$ 150,800 $ 16,777
Nov 30, 8 PM $ 0.000153
+0.07%
$ 153,500 $ 16,731
Nov 30, 5 PM $ 0.000154
-1.16%
$ 153,800 $ 16,622
Nov 30, 2 PM $ 0.000154
+0.00%
$ 154,000 $ 17,162
Nov 30, 1 PM $ 0.000156
+1.89%
$ 156,100 $ 17,331
Nov 30, 10 AM $ 0.000153
-0.72%
$ 152,600 $ 17,188
Nov 30, 9 AM $ 0.000153
+0.66%
$ 152,700 $ 17,184
Nov 30, 8 AM $ 0.000152
-0.98%
$ 151,700 $ 17,366
Nov 30, 6 AM $ 0.000154
+1.52%
$ 153,600 $ 17,522
Nov 30, 4 AM $ 0.000151
-0.13%
$ 151,100 $ 17,293
Nov 30, 2 AM $ 0.000152
-0.46%
$ 152,300 $ 17,084
Nov 29, 10 PM $ 0.000154
+0.00%
$ 153,600 $ 17,322
Nov 29, 9 PM $ 0.000153
+1.05%
$ 153,300 $ 17,322
Nov 29, 8 PM $ 0.000149
+0.61%
$ 148,700 $ 17,296
Nov 29, 4 PM $ 0.000154
-0.39%
$ 154,500 $ 17,885
Nov 29, 3 PM $ 0.000153
+0.33%
$ 153,400 $ 17,336
Nov 29, 1 PM $ 0.000153
+0.00%
$ -- $ 17,419
Nov 29, 12 PM $ 0.000154
+0.06%
$ 154,300 $ 17,230
Nov 29, 10 AM $ 0.000153
-0.07%
$ 152,700 $ 17,370
Nov 29, 8 AM $ 0.000153
-0.58%
$ 153,500 $ 17,341
Nov 29, 6 AM $ 0.000153
+0.20%
$ 153,400 $ 17,218
Nov 29, 5 AM $ 0.000155
+0.32%
$ 154,700 $ 17,358
Nov 29, 4 AM $ 0.000154
+0.06%
$ 153,500 $ 17,256
Nov 29, 3 AM $ 0.000155
+0.32%
$ 154,900 $ 17,413
Nov 29, 1 AM $ 0.000154
-1.53%
$ 154,800 $ 17,445
Nov 29, 12 AM $ 0.000155
-0.26%
$ 155,000 $ 17,306