DRAFTED.FUN Historical Data

DRAFTED Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00014
-0.14%
$ 140,300 $ 17,806
Nov 28, 3 PM $ 0.000142
-0.35%
$ 142,100 $ 18,279
Nov 28, 1 PM $ 0.000142
+1.00%
$ 141,700 $ 18,641
Nov 28, 11 AM $ 0.00014
+0.43%
$ 140,000 $ 19,010
Nov 28, 10 AM $ 0.000139
-0.57%
$ 139,400 $ 19,396
Nov 28, 9 AM $ 0.00014
+0.79%
$ 140,200 $ 19,404
Nov 28, 8 AM $ 0.000139
+0.29%
$ 139,000 $ 19,160
Nov 28, 7 AM $ 0.00014
-0.50%
$ 140,100 $ 19,232
Nov 28, 6 AM $ 0.00014
-0.14%
$ 140,400 $ 19,524
Nov 28, 4 AM $ 0.000138
-1.08%
$ 137,900 $ 19,711
Nov 28, 2 AM $ 0.000146
+2.96%
$ 145,900 $ 19,853
Nov 28, 1 AM $ 0.000139
+0.00%
$ 139,500 $ 20,012
Nov 28, 12 AM $ 0.00014
-0.35%
$ 140,500 $ 20,004
Nov 27, 11 PM $ 0.000141
+0.86%
$ 140,700 $ 19,922
Nov 27, 10 PM $ 0.000141
-1.05%
$ 141,100 $ 19,932
Nov 27, 9 PM $ 0.000143
+0.14%
$ 140,900 $ 19,617
Nov 27, 8 PM $ 0.000142
-0.97%
$ 142,200 $ 19,284
Nov 27, 7 PM $ 0.000144
+1.06%
$ 143,600 $ 19,212
Nov 27, 6 PM $ 0.000142
-0.63%
$ 141,700 $ 19,316
Nov 27, 5 PM $ 0.000143
-0.14%
$ 142,600 $ 18,837
Nov 27, 4 PM $ 0.000143
+0.49%
$ 140,700 $ 18,636
Nov 27, 3 PM $ 0.000141
+0.71%
$ 141,400 $ 18,286
Nov 27, 2 PM $ 0.000139
+0.00%
$ 139,500 $ 17,979
Nov 27, 1 PM $ 0.000139
+0.22%
$ 139,500 $ 18,031
Nov 27, 12 PM $ 0.000139
-5.82%
$ 139,100 $ 18,014
Nov 27, 11 AM $ 0.000149
+2.20%
$ 148,700 $ 17,515
Nov 27, 10 AM $ 0.000141
-0.14%
$ 141,200 $ 17,408
Nov 27, 9 AM $ 0.000141
-0.77%
$ 141,400 $ 17,499
Nov 27, 8 AM $ 0.00014
-1.13%
$ 140,300 $ 17,898
Nov 27, 5 AM $ 0.000147
-0.81%
$ 146,600 $ 16,990
Nov 27, 4 AM $ 0.000148
+2.35%
$ 145,800 $ 16,905
Nov 27, 3 AM $ 0.000143
+0.00%
$ 143,200 $ 16,517
Nov 27, 2 AM $ 0.000144
+0.56%
$ 144,000 $ 16,630
Nov 27, 1 AM $ 0.000144
+0.42%
$ 143,700 $ 16,346
Nov 27, 12 AM $ 0.000143
+0.28%
$ 143,000 $ 16,373
Nov 26, 11 PM $ 0.000144
+0.84%
$ 144,000 $ 16,520
Nov 26, 10 PM $ 0.000143
-1.44%
$ 143,500 $ 16,366
Nov 26, 9 PM $ 0.000146
+0.83%
$ 145,600 $ 16,435
Nov 26, 8 PM $ 0.000143
-1.31%
$ 143,100 $ 16,649
Nov 26, 7 PM $ 0.000144
-0.07%
$ 143,900 $ 16,183
Nov 26, 6 PM $ 0.000145
+0.84%
$ 144,800 $ 16,229
Nov 26, 5 PM $ 0.000139
+0.43%
$ 139,100 $ 16,594
Nov 26, 4 PM $ 0.000137
-0.29%
$ 137,500 $ 16,619
Nov 26, 3 PM $ 0.000138
-0.72%
$ 138,500 $ 16,647
Nov 26, 2 PM $ 0.000139
+1.09%
$ 139,200 $ 16,432
Nov 26, 8 AM $ 0.000156
-0.26%
$ 156,200 $ 15,539
Nov 26, 6 AM $ 0.000155
+0.00%
$ 155,200 $ 15,625
Nov 26, 5 AM $ 0.000158
+0.00%
$ 158,300 $ 15,334
Nov 26, 4 AM $ 0.000158
+0.70%
$ 158,400 $ 15,373
Nov 26, 3 AM $ 0.000158
+0.25%
$ 158,000 $ 15,688