DRAFTED.FUN Historical Data

DRAFTED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000157
-0.06%
$ 156,800 $ 15,880
Nov 26, 1 AM $ 0.000157
-0.25%
$ 156,900 $ 16,115
Nov 25, 7 PM $ 0.000182
-1.14%
$ 181,800 $ 21,013
Nov 25, 6 PM $ 0.000189
-0.47%
$ 189,200 $ 21,496
Nov 25, 5 PM $ 0.000189
+2.27%
$ 189,200 $ 22,211
Nov 25, 4 PM $ 0.000185
-0.54%
$ 185,000 $ 36,168
Nov 25, 3 PM $ 0.000187
-1.17%
$ 187,600 $ 36,347
Nov 25, 2 PM $ 0.000188
-5.01%
$ 187,600 $ 36,901
Nov 25, 1 PM $ 0.000197
-3.04%
$ 197,500 $ 42,901
Nov 25, 12 PM $ 0.000204
-1.02%
$ 203,700 $ 43,281
Nov 25, 6 AM $ 0.000105
+1.06%
$ 104,800 $ 43,723
Nov 25, 4 AM $ 0.000099
+0.00%
$ 99,000 $ 44,145
Nov 25, 3 AM $ 0.0000994
+0.00%
$ 99,400 $ 44,090
Nov 24, 9 PM $ 0.000198
+1.02%
$ 198,100 $ 39,378
Nov 24, 8 PM $ 0.000196
-2.44%
$ 196,100 $ 38,676
Nov 24, 2 PM $ 0.00409
-2.13%
$ 4.09 million $ 12,628
Nov 24, 1 PM $ 0.00414
-6.46%
$ 4.13 million $ 12,235
Nov 24, 12 PM $ 0.00438
+0.00%
$ 4.38 million $ 11,067
Nov 24, 11 AM $ 0.00445
+0.00%
$ 4.45 million $ 10,405
Nov 24, 10 AM $ 0.00462
+3.93%
$ 4.62 million $ 10,297
Nov 24, 6 AM $ 0.00466
+4.58%
$ 4.66 million $ 6,525
Nov 24, 5 AM $ 0.00446
+3.72%
$ 4.46 million $ 6,077
Nov 24, 4 AM $ 0.00412
-0.91%
$ 4.12 million $ 5,097
Download