DRAFTED.FUN Historical Data

DRAFTED
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000109
+0.00%
$ 109,400 $ 16,785
Dec 8, 12 AM $ 0.000109
+0.00%
$ -- $ 16,867
Dec 7, 10 PM $ 0.000108
-16.23%
$ 107,900 $ 16,574
Dec 7, 9 PM $ 0.000129
-0.77%
$ 128,800 $ 16,507
Dec 7, 8 PM $ 0.00013
+0.00%
$ 129,800 $ 16,516
Dec 7, 7 PM $ 0.00013
-0.69%
$ 130,300 $ 16,164
Dec 7, 6 PM $ 0.000131
+0.31%
$ 130,800 $ 16,387
Dec 7, 5 PM $ 0.000132
+1.31%
$ 131,600 $ 16,426
Dec 7, 4 PM $ 0.00013
-0.31%
$ 129,900 $ 16,323
Dec 7, 2 PM $ 0.00013
-1.22%
$ 129,800 $ 16,388
Dec 7, 12 PM $ 0.000132
+0.46%
$ 132,400 $ 16,441
Dec 7, 11 AM $ 0.000134
+1.05%
$ 134,500 $ 16,301
Dec 7, 10 AM $ 0.000133
+0.08%
$ 133,200 $ 16,398
Dec 7, 4 AM $ 0.000142
+1.00%
$ 141,900 $ 17,165
Dec 7, 3 AM $ 0.00014
-0.99%
$ 140,500 $ 17,241
Dec 7, 2 AM $ 0.000139
-0.64%
$ 139,300 $ 17,565
Dec 7, 1 AM $ 0.000136
-0.80%
$ 135,800 $ 17,620
Dec 6, 10 PM $ 0.000139
-1.00%
$ 139,300 $ 17,397
Dec 6, 9 PM $ 0.000137
-0.65%
$ 137,300 $ 17,253
Dec 6, 8 PM $ 0.000138
+0.00%
$ 137,700 $ 17,074
Dec 6, 5 PM $ 0.000143
+1.63%
$ 143,200 $ 16,909
Dec 6, 4 PM $ 0.000141
-0.14%
$ 140,900 $ 16,985
Dec 6, 3 PM $ 0.000134
-4.35%
$ 134,200 $ 17,277
Dec 6, 2 PM $ 0.00014
+0.00%
$ 140,300 $ 17,005
Dec 6, 12 PM $ 0.000142
+0.00%
$ 142,100 $ 16,769
Dec 6, 11 AM $ 0.000142
+0.64%
$ 142,100 $ 16,759
Dec 6, 8 AM $ 0.000141
+0.00%
$ 141,500 $ 16,073
Dec 6, 6 AM $ 0.000143
+0.00%
$ -- $ 16,426
Dec 6, 5 AM $ 0.000141
-1.26%
$ 141,400 $ 16,426
Dec 6, 3 AM $ 0.000144
+0.98%
$ 143,700 $ 16,084
Dec 6, 2 AM $ 0.000143
+1.20%
$ 142,800 $ 16,298
Dec 6, 1 AM $ 0.000141
-0.28%
$ 141,100 $ 15,967
Dec 6, 12 AM $ 0.000137
-1.93%
$ 136,900 $ 16,311
Dec 5, 11 PM $ 0.000141
+0.00%
$ 140,700 $ 16,299
Dec 5, 10 PM $ 0.000142
+0.21%
$ 142,100 $ 16,232
Dec 5, 9 PM $ 0.000142
+0.21%
$ 141,800 $ 16,420
Dec 5, 8 PM $ 0.00014
-1.06%
$ 140,500 $ 16,194
Dec 5, 6 PM $ 0.000141
-0.99%
$ 140,700 $ 16,752
Dec 5, 5 PM $ 0.000142
-0.42%
$ 142,300 $ 16,840
Dec 5, 4 PM $ 0.000141
-1.94%
$ 141,400 $ 16,713
Dec 5, 3 PM $ 0.000146
+0.41%
$ 145,600 $ 16,345
Dec 5, 2 PM $ 0.000146
-0.21%
$ 145,600 $ 16,489
Dec 5, 1 PM $ 0.000148
+0.00%
$ 148,000 $ 16,573
Dec 5, 10 AM $ 0.000148
+0.82%
$ 147,800 $ 16,869
Dec 5, 9 AM $ 0.00015
+1.15%
$ 150,100 $ 16,669
Dec 5, 8 AM $ 0.000148
-0.60%
$ 148,400 $ 17,043
Dec 5, 7 AM $ 0.000149
-0.27%
$ 149,500 $ 17,373
Dec 5, 6 AM $ 0.000149
+0.61%
$ 148,700 $ 17,260
Dec 5, 3 AM $ 0.000151
+0.13%
$ 150,700 $ 16,887
Dec 5, 2 AM $ 0.000152
+0.86%
$ 151,900 $ 16,913
Download