Atlas Historical Data

ATLAS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00235
+0.00%
$ -- $ 92,047
Today, at 5 PM $ 0.00242
-4.50%
$ -- $ 91,593
Today, at 3 PM $ 0.00159
+0.00%
$ -- $ 27.09 million
Today, at 2 PM $ 0.00153
-1.53%
$ -- $ 27.22 million
Today, at 1 PM $ 0.00158
+8.73%
$ -- $ 27.28 million
Today, at 11 AM $ 0.00161
-3.31%
$ -- $ 77.94 million
Today, at 10 AM $ 0.00182
+0.00%
$ -- $ 77.58 million
Today, at 8 AM $ 0.00329
+0.00%
$ -- $ 50.67 million
Today, at 5 AM $ 0.00401
+9.37%
$ -- $ 105.64 million
Today, at 4 AM $ 0.00383
+23.90%
$ -- $ 66.42 million
Today, at 12 AM $ 0.00207
-49.80%
$ -- $ 19.37 million
Yesterday, at 11 PM $ 0.00408
-66.11%
$ -- $ 2.67 million
Yesterday, at 10 PM $ 0.0123
+55.51%
$ -- $ 26.03 million
Yesterday, at 9 PM $ 0.00791
-14.71%
$ -- $ 20.8 million
Download