owockibot Historical Data

owockibot
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0₅302
+1.90%
$ 301,546 $ 103
Feb 18, 7 AM $ 0.0₅3
+1.41%
$ 300,292 $ 96
Feb 18, 6 AM $ 0.0₅287
+0.00%
$ 287,368 $ 81
Feb 18, 4 AM $ 0.0₅278
-7.37%
$ 277,659 $ 67
Feb 18, 3 AM $ 0.0₅303
-12.38%
$ 303,094 $ 65
Feb 18, 2 AM $ 0.0₅35
+14.44%
$ 349,530 $ 254
Feb 18, 1 AM $ 0.0₅303
+0.00%
$ 303,458 $ 201
Feb 18, 12 AM $ 0.0₅323
+0.00%
$ 323,484 $ 196
Feb 17, 11 PM $ 0.0₅323
-5.82%
$ 323,206 $ 188
Feb 17, 10 PM $ 0.0₅345
+0.00%
$ 344,728 $ 168
Feb 17, 9 PM $ 0.0₅35
-1.51%
$ 349,594 $ 163
Feb 17, 8 PM $ 0.0₅356
+0.40%
$ 356,146 $ 158
Feb 17, 7 PM $ 0.0₅355
+2.98%
$ 354,510 $ 147
Feb 17, 6 PM $ 0.0₅352
-1.88%
$ 351,641 $ 136
Feb 17, 5 PM $ 0.0₅369
+0.00%
$ 368,976 $ 89
Feb 17, 4 PM $ 0.0₅354
+0.00%
$ 353,820 $ 23
Feb 9, 8 AM $ 0.0₅798
+0.00%
$ 798,148 $ 61
Feb 8, 9 PM $ 0.0₅776
+0.00%
$ 775,702 $ 55
Feb 8, 8 PM $ 0.0₅776
+0.00%
$ 775,711 $ 55
Feb 8, 4 PM $ 0.0₅778
+0.23%
$ 777,993 $ 55
Feb 8, 11 AM $ 0.0₅788
+0.00%
$ 788,201 $ 109
Feb 8, 4 AM $ 0.0₅977
+12.25%
$ 977,084 $ 58
Feb 8, 3 AM $ 0.0₅87
-1.39%
$ 869,586 $ 24
Feb 7, 10 PM $ 0.0₅875
+0.00%
$ 875,142 $ 25
Feb 7, 4 PM $ 0.0000108
+0.00%
$ 1.08 million $ 14
Feb 7, 9 AM $ 0.0₅826
+0.00%
$ 826,238 $ 67
Feb 7, 8 AM $ 0.0₅808
-7.29%
$ 807,711 $ 65
Feb 7, 5 AM $ 0.0₅832
+0.00%
$ 832,127 $ 25
Feb 7, 4 AM $ 0.0₅766
-10.81%
$ 766,449 $ 22
Feb 6, 9 PM $ 0.0₅624
+0.00%
$ 623,789 $ 38
Feb 6, 8 PM $ 0.0₅578
+0.00%
$ 577,684 $ 38
Feb 6, 6 PM $ 0.0₅578
-2.11%
$ 577,597 $ 35
Feb 6, 4 PM $ 0.0₅557
-17.05%
$ 557,045 $ 36
Feb 6, 3 PM $ 0.0₅663
-4.86%
$ 662,545 $ 34
Feb 6, 6 AM $ 0.0₅308
+0.00%
$ 307,629 $ 7
Feb 5, 11 PM $ 0.0₅255
+0.00%
$ 254,639 $ 29
Feb 5, 4 PM $ 0.0₅504
+58.89%
$ 504,088 $ 24
Feb 5, 9 AM $ 0.0₅403
+0.00%
$ -- $ 15
Feb 5, 7 AM $ 0.0₅39
+0.00%
$ 389,987 $ 16
Feb 5, 5 AM $ 0.0₅422
+0.00%
$ 422,454 $ 15
Feb 5, 1 AM $ 0.0₅424
+0.00%
$ 423,875 $ 14
Feb 4, 10 PM $ 0.0₅383
+0.00%
$ -- $ 13,844
Feb 4, 9 PM $ 0.0₅423
+0.00%
$ -- $ 13,842
Feb 4, 8 PM $ 0.0₅411
+0.00%
$ -- $ 13,842
Feb 4, 7 PM $ 0.0₅447
+0.00%
$ -- $ 13,841
Feb 4, 5 PM $ 0.0₅467
-2.18%
$ -- $ 13,840
Feb 4, 4 PM $ 0.0₅563
+12.75%
$ -- $ 13,869
Feb 4, 3 PM $ 0.0₅49
-21.50%
$ -- $ 12,453
Feb 4, 2 PM $ 0.0₅584
+1.21%
$ -- $ 13,339
Feb 4, 1 PM $ 0.0₅565
-14.44%
$ -- $ 13,986
Download