ThaMacroMagent Token Historical Data

THA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0000303
+0.00%
$ 30,341 $ 2,598
Nov 8, 3 AM $ 0.0000293
+0.00%
$ 29,345 $ 1,159
Nov 8, 2 AM $ 0.00003
+0.04%
$ 30,049 $ 1,171
Nov 8, 1 AM $ 0.0000303
+1.03%
$ 30,344 $ 1,154
Nov 8, 12 AM $ 0.0000303
+0.01%
$ 30,344 $ 1,154
Nov 7, 11 PM $ 0.0000304
+0.01%
$ 30,350 $ 1,155
Nov 7, 10 PM $ 0.0000298
+0.03%
$ 29,831 $ 1,185
Nov 7, 9 PM $ 0.0000294
-0.08%
$ 29,362 $ 532
Nov 7, 8 PM $ 0.0000295
+0.58%
$ 29,507 $ 812
Nov 7, 7 PM $ 0.0000303
+1.05%
$ 30,338 $ 799
Nov 7, 6 PM $ 0.0000299
-2.69%
$ 29,914 $ 943
Nov 7, 5 PM $ 0.0000297
-2.77%
$ 29,732 $ 976
Nov 7, 4 PM $ 0.0000304
+0.46%
$ 30,365 $ 985
Nov 7, 3 PM $ 0.0000307
+0.06%
$ 30,748 $ 1,205
Nov 7, 2 PM $ 0.0000308
-0.09%
$ 30,755 $ 1,772
Nov 7, 1 PM $ 0.0000307
-0.04%
$ 30,669 $ 1,759
Nov 7, 12 PM $ 0.0000307
+0.08%
$ 30,668 $ 1,781
Nov 7, 11 AM $ 0.0000308
+0.01%
$ 30,776 $ 1,776
Nov 7, 10 AM $ 0.000031
-0.22%
$ 30,973 $ 1,780
Nov 7, 9 AM $ 0.0000308
+0.01%
$ 30,784 $ 1,601
Nov 7, 8 AM $ 0.0000309
+0.21%
$ 30,901 $ 1,610
Nov 7, 7 AM $ 0.0000312
+0.29%
$ 31,156 $ 1,600
Nov 7, 6 AM $ 0.000031
+1.32%
$ 31,039 $ 1,569
Nov 7, 5 AM $ 0.0000303
-0.03%
$ 30,308 $ 1,644
Nov 7, 4 AM $ 0.0000305
+0.58%
$ 30,517 $ 1,654
Nov 7, 3 AM $ 0.0000309
-0.24%
$ 30,911 $ 1,636
Nov 7, 2 AM $ 0.0000306
+0.15%
$ 30,550 $ 1,615
Nov 7, 1 AM $ 0.0000302
+0.92%
$ 30,165 $ 1,641
Nov 7, 12 AM $ 0.0000304
-1.09%
$ 30,418 $ 1,703
Nov 6, 11 PM $ 0.0000317
+1.64%
$ 31,711 $ 1,353
Nov 6, 10 PM $ 0.0000313
-0.34%
$ 31,262 $ 2,029
Nov 6, 9 PM $ 0.0000297
-4.57%
$ 29,679 $ 2,172
Nov 6, 8 PM $ 0.0000323
+0.74%
$ 32,262 $ 1,864
Nov 6, 7 PM $ 0.0000322
+25.34%
$ 32,180 $ 1,808
Nov 6, 6 PM $ 0.0000253
+0.03%
$ 25,323 $ 1,379
Nov 6, 5 PM $ 0.0000257
-1.15%
$ 25,659 $ 1,412
Nov 6, 4 PM $ 0.0000255
+1.29%
$ 25,476 $ 1,625
Nov 6, 3 PM $ 0.000026
-0.84%
$ 25,967 $ 1,396
Nov 6, 2 PM $ 0.0000252
-0.41%
$ 25,230 $ 1,297
Nov 6, 1 PM $ 0.0000268
+0.00%
$ 26,779 $ 944
Nov 6, 12 PM $ 0.0000267
+0.49%
$ 26,747 $ 944
Nov 6, 11 AM $ 0.0000266
+1.25%
$ 26,616 $ 1,075
Nov 6, 10 AM $ 0.0000262
+0.72%
$ 26,234 $ 1,060
Nov 6, 9 AM $ 0.000026
+2.09%
$ 26,024 $ 1,052
Nov 6, 8 AM $ 0.0000255
-0.22%
$ 25,500 $ 1,030
Nov 6, 7 AM $ 0.0000255
+0.08%
$ 25,475 $ 1,039
Nov 6, 6 AM $ 0.0000262
+0.09%
$ 26,240 $ 1,060
Nov 6, 5 AM $ 0.0000261
+0.80%
$ 26,126 $ 1,000
Nov 6, 4 AM $ 0.0000261
-0.88%
$ 26,058 $ 1,160
Nov 6, 3 AM $ 0.0000259
+0.53%
$ 25,920 $ 1,154