ThaMacroMagent Token Historical Data

THA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0000257
+0.22%
$ 25,704 $ 1,146
Nov 6, 1 AM $ 0.0000257
+0.05%
$ 25,650 $ 1,146
Nov 6, 12 AM $ 0.0000256
+0.27%
$ 25,645 $ 1,143
Nov 5, 11 PM $ 0.0000251
-0.19%
$ 25,130 $ 1,123
Nov 5, 10 PM $ 0.0000252
+0.47%
$ 25,177 $ 507
Nov 5, 9 PM $ 0.0000251
+0.00%
$ 25,058 $ 505
Nov 5, 8 PM $ 0.0000251
+0.01%
$ 25,058 $ 593
Nov 5, 7 PM $ 0.000025
+0.87%
$ 25,037 $ 593
Nov 5, 6 PM $ 0.0000248
-0.06%
$ 24,811 $ 587
Nov 5, 5 PM $ 0.0000248
-1.88%
$ 24,824 $ 630
Nov 5, 4 PM $ 0.0000249
-0.73%
$ 24,942 $ 546
Nov 5, 3 PM $ 0.0000253
+6.42%
$ 25,346 $ 546
Nov 5, 2 PM $ 0.0000243
+0.05%
$ 24,254 $ 525
Nov 5, 1 PM $ 0.0000243
+0.13%
$ 24,338 $ 527
Nov 5, 12 PM $ 0.0000245
-0.13%
$ 24,477 $ 731
Nov 5, 11 AM $ 0.0000243
-0.24%
$ 24,294 $ 603
Nov 5, 10 AM $ 0.0000241
+0.36%
$ 24,120 $ 612
Nov 5, 9 AM $ 0.0000246
+0.27%
$ 24,601 $ 611
Nov 5, 8 AM $ 0.0000247
-0.67%
$ 24,686 $ 595
Nov 5, 7 AM $ 0.0000239
+0.04%
$ 23,905 $ 602
Nov 5, 6 AM $ 0.000024
+0.00%
$ 23,964 $ 629
Nov 5, 5 AM $ 0.0000233
+0.00%
$ 23,272 $ 579
Nov 5, 4 AM $ 0.0000233
+0.00%
$ 23,272 $ 454
Nov 5, 3 AM $ 0.0000233
-0.01%
$ 23,272 $ 454
Nov 5, 2 AM $ 0.0000234
-4.74%
$ 23,447 $ 454
Nov 5, 1 AM $ 0.0000235
-4.54%
$ 23,481 $ 745
Nov 5, 12 AM $ 0.0000246
-0.23%
$ 24,581 $ 780
Nov 4, 11 PM $ 0.0000247
-0.40%
$ 24,684 $ 781
Nov 4, 10 PM $ 0.0000247
-0.29%
$ 24,700 $ 1,209
Nov 4, 9 PM $ 0.000025
-0.64%
$ 25,021 $ 1,221
Nov 4, 8 PM $ 0.0000253
-0.82%
$ 25,283 $ 1,618
Nov 4, 7 PM $ 0.0000255
-0.73%
$ 25,460 $ 2,317
Nov 4, 6 PM $ 0.0000258
-1.83%
$ 25,821 $ 2,597
Nov 4, 5 PM $ 0.0000265
-0.01%
$ 26,515 $ 2,632
Nov 4, 4 PM $ 0.0000266
-0.71%
$ 26,615 $ 3,562
Nov 4, 3 PM $ 0.0000265
-0.45%
$ 26,461 $ 3,720
Nov 4, 2 PM $ 0.0000269
-0.96%
$ 26,863 $ 3,914
Nov 4, 1 PM $ 0.0000264
+0.08%
$ 26,417 $ 3,584
Nov 4, 12 PM $ 0.0000264
+0.01%
$ 26,414 $ 3,546
Nov 4, 11 AM $ 0.0000263
+0.79%
$ 26,289 $ 3,601
Nov 4, 10 AM $ 0.0000261
+1.98%
$ 26,085 $ 4,492
Nov 4, 9 AM $ 0.0000256
-0.05%
$ 25,580 $ 4,213
Nov 4, 8 AM $ 0.0000256
-0.27%
$ 25,619 $ 4,253
Nov 4, 7 AM $ 0.0000257
-0.62%
$ 25,697 $ 4,299
Nov 4, 6 AM $ 0.0000259
-1.33%
$ 25,851 $ 4,387
Nov 4, 5 AM $ 0.0000262
-0.26%
$ 26,246 $ 4,389
Nov 4, 4 AM $ 0.0000263
-0.14%
$ 26,259 $ 4,851
Nov 4, 3 AM $ 0.0000261
+0.34%
$ 26,145 $ 4,976
Nov 4, 2 AM $ 0.0000278
-7.05%
$ 27,755 $ 4,914
Nov 4, 1 AM $ 0.0000266
-2.55%
$ 26,581 $ 4,766