ThaMacroMagent Token Historical Data

THA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0000269
-2.50%
$ 26,936 $ 5,422
Nov 3, 11 PM $ 0.0000305
+0.21%
$ 30,460 $ 5,197
Nov 3, 10 PM $ 0.0000305
-1.03%
$ 30,503 $ 4,650
Nov 3, 9 PM $ 0.0000277
-0.90%
$ 27,692 $ 5,576
Nov 3, 8 PM $ 0.0000277
+0.96%
$ 27,722 $ 5,220
Nov 3, 7 PM $ 0.0000312
-2.64%
$ 31,226 $ 4,554
Nov 3, 6 PM $ 0.0000322
-0.91%
$ 32,161 $ 4,208
Nov 3, 5 PM $ 0.0000326
-0.52%
$ 32,591 $ 4,243
Nov 3, 4 PM $ 0.0000329
-2.67%
$ 32,930 $ 3,275
Nov 3, 3 PM $ 0.0000368
-0.28%
$ 36,808 $ 3,244
Nov 3, 2 PM $ 0.0000365
-0.57%
$ 36,508 $ 3,353
Nov 3, 1 PM $ 0.000036
-0.06%
$ 35,986 $ 3,795
Nov 3, 12 PM $ 0.0000382
-1.25%
$ 38,241 $ 3,762
Nov 3, 11 AM $ 0.000038
+1.83%
$ 38,022 $ 3,479
Nov 3, 10 AM $ 0.0000375
-0.15%
$ 37,480 $ 2,466
Nov 3, 9 AM $ 0.0000371
-0.16%
$ 37,057 $ 2,449
Download