ThaMacroMagent Token Historical Data

THA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₅57
+0.00%
$ 5,701 $ 144
Nov 27, 8 PM $ 0.0₅85
+0.33%
$ 8,499 $ 85
Nov 27, 7 PM $ 0.0₅847
+0.50%
$ 8,474 $ 85
Nov 27, 6 PM $ 0.0₅836
+0.33%
$ 8,360 $ 83
Nov 27, 5 PM $ 0.0₅834
-0.64%
$ 8,339 $ 84
Nov 27, 4 PM $ 0.0₅838
+0.69%
$ 8,376 $ 131
Nov 27, 3 PM $ 0.0₅827
+0.10%
$ 8,269 $ 129
Nov 27, 2 PM $ 0.0₅827
+0.07%
$ 8,269 $ 129
Nov 27, 1 PM $ 0.0₅826
+0.00%
$ 8,263 $ 129
Nov 27, 12 PM $ 0.0₅826
-0.15%
$ 8,263 $ 130
Nov 27, 11 AM $ 0.0₅828
-0.45%
$ 8,275 $ 130
Nov 27, 10 AM $ 0.0₅831
-0.76%
$ 8,311 $ 131
Nov 27, 9 AM $ 0.0₅837
+0.55%
$ 8,370 $ 131
Nov 27, 8 AM $ 0.0₅834
-0.16%
$ 8,339 $ 131
Nov 27, 7 AM $ 0.0₅835
+0.33%
$ 8,352 $ 131
Nov 27, 6 AM $ 0.0₅832
-0.47%
$ 8,325 $ 130
Nov 27, 5 AM $ 0.0₅836
+1.42%
$ 8,364 $ 130
Nov 27, 4 AM $ 0.0₅825
+0.41%
$ 8,247 $ 129
Nov 27, 3 AM $ 0.0₅828
-0.26%
$ 8,275 $ 130
Nov 27, 2 AM $ 0.0₅826
+0.00%
$ 8,255 $ 129
Nov 27, 1 AM $ 0.0₅826
+0.22%
$ 8,255 $ 129
Nov 27, 12 AM $ 0.0₅821
-0.38%
$ 8,212 $ 129
Nov 26, 11 PM $ 0.0₅825
+0.12%
$ 8,245 $ 129
Nov 26, 10 PM $ 0.0₅824
-0.33%
$ 8,241 $ 129
Nov 26, 9 PM $ 0.0₅824
-2.55%
$ 8,241 $ 128
Nov 26, 8 PM $ 0.0₅847
+0.53%
$ 8,469 $ 49
Nov 26, 7 PM $ 0.0₅842
-0.02%
$ 8,424 $ 49
Nov 26, 6 PM $ 0.0₅844
+1.25%
$ 8,440 $ 49
Nov 26, 5 PM $ 0.0₅824
+1.48%
$ 8,240 $ 47
Nov 25, 6 PM $ 0.0₅806
+0.28%
$ 8,056 $ 7
Nov 25, 5 PM $ 0.0₅803
+0.31%
$ 8,029 $ 7
Nov 25, 4 PM $ 0.0₅801
+2.27%
$ 8,011 $ 7
Nov 25, 3 PM $ 0.0₅782
+0.35%
$ 7,818 $ 7
Nov 25, 2 PM $ 0.0₅786
-0.39%
$ 7,855 $ 7
Nov 25, 1 PM $ 0.0₅791
+0.00%
$ 7,909 $ 7
Nov 25, 12 PM $ 0.0₅791
+0.03%
$ 7,909 $ 7
Nov 25, 11 AM $ 0.0₅791
+0.32%
$ 7,907 $ 7
Nov 25, 10 AM $ 0.0₅788
+0.00%
$ 7,882 $ 7
Nov 25, 9 AM $ 0.0₅788
-0.68%
$ 7,882 $ 7
Nov 25, 8 AM $ 0.0₅794
+0.00%
$ 7,936 $ 7
Nov 25, 7 AM $ 0.0₅794
+0.00%
$ 7,936 $ 7
Nov 25, 6 AM $ 0.0₅794
+0.00%
$ 7,936 $ 7
Nov 25, 5 AM $ 0.0₅794
+0.00%
$ 7,936 $ 7
Nov 25, 4 AM $ 0.0₅794
+0.00%
$ 7,936 $ 7
Nov 25, 3 AM $ 0.0₅794
+0.00%
$ 7,936 $ 7
Nov 25, 2 AM $ 0.0₅794
+0.00%
$ 7,936 $ 7
Nov 25, 1 AM $ 0.0₅794
+0.00%
$ 7,936 $ 7
Nov 25, 12 AM $ 0.0₅794
+0.00%
$ 7,936 $ 7
Nov 24, 11 PM $ 0.0₅794
+0.00%
$ 7,936 $ 7
Nov 24, 10 PM $ 0.0₅798
+0.00%
$ 7,976 $ 7