ThaMacroMagent Token Historical Data

THA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0₅898
-0.03%
$ 8,980 $ 402
Nov 22, 1 AM $ 0.0₅802
-0.11%
$ 8,018 $ 78
Nov 22, 12 AM $ 0.0₅803
-0.08%
$ 8,026 $ 78
Nov 21, 11 PM $ 0.0₅803
-0.26%
$ 8,033 $ 78
Nov 21, 10 PM $ 0.0₅805
-0.05%
$ 8,050 $ 78
Nov 21, 9 PM $ 0.0₅806
-0.68%
$ 8,063 $ 78
Nov 21, 8 PM $ 0.0₅813
-0.16%
$ 8,134 $ 79
Nov 21, 7 PM $ 0.0₅816
-0.26%
$ 8,155 $ 79
Nov 21, 6 PM $ 0.0₅818
+0.10%
$ 8,176 $ 79
Nov 21, 5 PM $ 0.0₅816
+0.05%
$ 8,159 $ 79
Nov 21, 4 PM $ 0.0₅816
-0.11%
$ 8,160 $ 79
Nov 21, 3 PM $ 0.0₅815
-1.92%
$ 8,148 $ 80
Nov 21, 2 PM $ 0.0₅83
+0.36%
$ 8,297 $ 79
Nov 21, 1 PM $ 0.0₅822
-0.39%
$ 8,217 $ 80
Nov 21, 12 PM $ 0.0₅815
+0.19%
$ 8,151 $ 77
Nov 21, 11 AM $ 0.0₅821
+0.00%
$ 8,214 $ 80
Nov 21, 10 AM $ 0.0₅807
-1.56%
$ 8,075 $ 80
Nov 21, 9 AM $ 0.0₅826
-7.75%
$ 8,256 $ 81
Nov 21, 8 AM $ 0.0₅895
+0.00%
$ 8,950 $ 81
Nov 21, 7 AM $ 0.0₅854
-4.55%
$ 8,542 $ 87
Nov 21, 6 AM $ 0.0₅895
+0.00%
$ 8,950 $ 87
Nov 21, 5 AM $ 0.0₅895
-0.09%
$ 8,950 $ 87
Nov 21, 4 AM $ 0.0₅896
-0.09%
$ 8,959 $ 90
Nov 21, 3 AM $ 0.0₅897
+0.00%
$ 8,967 $ 90
Nov 21, 2 AM $ 0.0₅897
+0.10%
$ 8,966 $ 90
Nov 21, 1 AM $ 0.0₅896
+1.83%
$ 8,957 $ 90
Nov 21, 12 AM $ 0.0₅88
-0.01%
$ 8,796 $ 3
Nov 20, 11 PM $ 0.0₅883
+0.00%
$ 8,829 $ 20
Nov 20, 10 PM $ 0.0₅883
+0.02%
$ 8,829 $ 20
Nov 20, 9 PM $ 0.0₅883
+0.79%
$ 8,827 $ 20
Nov 20, 8 PM $ 0.0₅876
-0.09%
$ 8,759 $ 20
Nov 20, 7 PM $ 0.0₅877
+0.42%
$ 8,769 $ 20
Nov 20, 6 PM $ 0.0₅876
-0.03%
$ 8,765 $ 20
Nov 20, 5 PM $ 0.0₅877
-1.38%
$ 8,772 $ 20
Nov 20, 4 PM $ 0.0₅9
-2.58%
$ 8,996 $ 21
Nov 20, 3 PM $ 0.0₅917
-0.04%
$ 9,170 $ 21
Nov 20, 2 PM $ 0.0₅917
-0.16%
$ 9,174 $ 21
Nov 20, 1 PM $ 0.0₅918
-0.42%
$ 9,182 $ 21
Nov 20, 12 PM $ 0.0₅922
-0.03%
$ 9,223 $ 21
Nov 20, 11 AM $ 0.0₅922
-0.02%
$ 9,224 $ 211
Nov 20, 10 AM $ 0.0₅924
-0.27%
$ 9,241 $ 211
Nov 20, 9 AM $ 0.0₅926
+0.33%
$ 9,260 $ 211
Nov 20, 8 AM $ 0.0₅92
+0.16%
$ 9,203 $ 211
Nov 20, 7 AM $ 0.0₅92
+0.66%
$ 9,199 $ 209
Nov 20, 6 AM $ 0.0₅909
+0.20%
$ 9,091 $ 210
Nov 20, 5 AM $ 0.0₅927
+3.53%
$ 9,269 $ 205
Nov 20, 4 AM $ 0.0₅897
-0.26%
$ 8,972 $ 213
Nov 20, 3 AM $ 0.0₅898
-0.27%
$ 8,976 $ 214
Nov 20, 2 AM $ 0.0₅907
-0.58%
$ 9,067 $ 215
Nov 20, 1 AM $ 0.0₅905
-0.01%
$ 9,054 $ 216