ThaMacroMagent Token Historical Data

THA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0₅923
-2.01%
$ 9,226 $ 219
Nov 19, 11 PM $ 0.0₅943
-0.51%
$ 9,433 $ 189
Nov 19, 10 PM $ 0.0₅948
-0.35%
$ 9,482 $ 190
Nov 19, 9 PM $ 0.0₅951
+0.00%
$ 9,514 $ 190
Nov 19, 8 PM $ 0.0₅951
+0.00%
$ 9,514 $ 190
Nov 19, 7 PM $ 0.0₅951
+0.00%
$ 9,513 $ 190
Nov 19, 6 PM $ 0.0₅951
+0.00%
$ 9,513 $ 190
Nov 19, 5 PM $ 0.0₅951
+0.00%
$ 9,513 $ 190
Nov 19, 4 PM $ 0.0₅951
+0.00%
$ 9,513 $ 190
Nov 19, 3 PM $ 0.0₅951
+0.00%
$ 9,513 $ 190
Nov 19, 2 PM $ 0.0₅951
+0.00%
$ 9,513 $ 190
Nov 19, 1 PM $ 0.0₅951
+0.00%
$ 9,513 $ 190
Nov 18, 3 PM $ 0.0₅983
-0.13%
$ 9,830 $ 198
Nov 18, 2 PM $ 0.0₅982
+0.00%
$ 9,817 $ 197
Nov 18, 1 PM $ 0.0₅981
+0.00%
$ 9,808 $ 197
Nov 18, 12 PM $ 0.0₅984
+0.13%
$ 9,839 $ 197
Nov 18, 11 AM $ 0.0₅98
-0.12%
$ 9,804 $ 197
Nov 18, 10 AM $ 0.0₅981
-3.23%
$ 9,812 $ 204
Nov 18, 9 AM $ 0.0000101
+0.77%
$ 10,122 $ 203
Nov 18, 8 AM $ 0.0000101
-0.34%
$ 10,071 $ 203
Nov 18, 7 AM $ 0.0000101
-0.06%
$ 10,105 $ 203
Nov 18, 6 AM $ 0.0000101
+0.15%
$ 10,120 $ 203
Nov 18, 5 AM $ 0.0000101
+0.08%
$ 10,114 $ 203
Nov 18, 4 AM $ 0.0000101
-0.51%
$ 10,131 $ 203
Nov 18, 3 AM $ 0.0000102
-0.09%
$ 10,174 $ 394
Nov 18, 2 AM $ 0.0000102
-0.47%
$ 10,153 $ 394
Nov 18, 1 AM $ 0.0000102
-0.17%
$ 10,205 $ 396
Nov 18, 12 AM $ 0.0000106
+0.18%
$ 10,637 $ 412
Nov 17, 11 PM $ 0.0000106
-0.52%
$ 10,584 $ 410
Nov 17, 10 PM $ 0.0000106
-1.21%
$ 10,635 $ 415
Nov 17, 9 PM $ 0.0000108
+0.00%
$ 10,765 $ 416
Nov 17, 8 PM $ 0.0000108
-0.24%
$ 10,757 $ 417
Nov 17, 7 PM $ 0.0000108
+0.00%
$ 10,791 $ 417
Nov 17, 6 PM $ 0.0000108
+0.13%
$ 10,826 $ 419
Nov 17, 5 PM $ 0.0000108
+0.39%
$ 10,830 $ 421
Nov 17, 4 PM $ 0.0000108
-0.53%
$ 10,788 $ 418
Nov 17, 3 PM $ 0.0000109
+7.25%
$ 10,891 $ 410
Nov 17, 2 PM $ 0.0₅995
-1.46%
$ 9,945 $ 199
Nov 17, 1 PM $ 0.0000102
-0.99%
$ 10,206 $ 204
Nov 17, 12 PM $ 0.0000103
+1.56%
$ 10,346 $ 206
Nov 17, 11 AM $ 0.0000102
+0.02%
$ 10,187 $ 203
Nov 17, 10 AM $ 0.0000102
+0.45%
$ 10,186 $ 202
Nov 17, 9 AM $ 0.0000102
+0.15%
$ 10,157 $ 202
Nov 17, 8 AM $ 0.0000102
-0.01%
$ 10,179 $ 203
Nov 17, 7 AM $ 0.0000102
+0.84%
$ 10,195 $ 202
Nov 17, 6 AM $ 0.0000101
+0.31%
$ 10,110 $ 201
Nov 17, 5 AM $ 0.0000101
-0.33%
$ 10,091 $ 201
Nov 16, 12 PM $ 0.0₅991
+0.00%
$ 9,914 $ 3
Nov 16, 11 AM $ 0.0₅998
-0.16%
$ 9,978 $ 99
Nov 16, 10 AM $ 0.0₅999
+0.43%
$ 9,987 $ 99