ThaMacroMagent Token Historical Data

THA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0₅994
+0.00%
$ 9,944 $ 98
Nov 16, 8 AM $ 0.0₅994
+0.00%
$ 9,944 $ 98
Nov 16, 7 AM $ 0.0₅994
+0.00%
$ 9,944 $ 98
Nov 16, 6 AM $ 0.0₅994
+0.00%
$ 9,944 $ 98
Nov 16, 5 AM $ 0.0₅994
+0.02%
$ 9,943 $ 98
Nov 16, 4 AM $ 0.0₅994
+0.07%
$ 9,940 $ 98
Nov 16, 3 AM $ 0.0₅993
+0.32%
$ 9,928 $ 98
Nov 16, 2 AM $ 0.0₅988
+0.13%
$ 9,877 $ 148
Nov 16, 1 AM $ 0.0₅986
-0.12%
$ 9,864 $ 148
Nov 16, 12 AM $ 0.0₅99
-0.01%
$ 9,900 $ 149
Nov 15, 11 PM $ 0.0₅99
-0.03%
$ 9,901 $ 149
Nov 15, 10 PM $ 0.0₅991
-0.11%
$ 9,906 $ 149
Nov 15, 9 PM $ 0.0₅99
+0.05%
$ 9,904 $ 149
Nov 15, 8 PM $ 0.0₅99
-0.27%
$ 9,898 $ 149
Nov 15, 7 PM $ 0.0₅992
+0.00%
$ 9,925 $ 149
Nov 15, 6 PM $ 0.0₅992
+0.03%
$ 9,924 $ 149
Nov 15, 5 PM $ 0.0₅993
+0.91%
$ 9,929 $ 149
Nov 15, 4 PM $ 0.0₅984
-0.60%
$ 9,839 $ 148
Nov 15, 3 PM $ 0.0₅99
+0.00%
$ 9,898 $ 149
Nov 15, 2 PM $ 0.0₅99
-0.02%
$ 9,898 $ 148
Nov 15, 1 PM $ 0.0₅99
+1.23%
$ 9,900 $ 148
Nov 15, 12 PM $ 0.0₅978
+0.07%
$ 9,784 $ 143
Nov 15, 11 AM $ 0.0₅978
-2.12%
$ 9,778 $ 262
Nov 15, 10 AM $ 0.0000101
-1.05%
$ 10,130 $ 269
Nov 15, 9 AM $ 0.0000102
-0.42%
$ 10,225 $ 270
Nov 15, 8 AM $ 0.0000103
-1.17%
$ 10,268 $ 273
Nov 15, 7 AM $ 0.0000104
+0.01%
$ 10,393 $ 275
Nov 15, 6 AM $ 0.0000104
+0.83%
$ 10,392 $ 275
Nov 15, 5 AM $ 0.0000104
+0.00%
$ 10,385 $ 275
Nov 15, 4 AM $ 0.0000104
+0.00%
$ 10,391 $ 275
Nov 15, 3 AM $ 0.0000104
-1.11%
$ 10,392 $ 276
Nov 15, 2 AM $ 0.000011
+0.67%
$ 11,016 $ 287
Nov 15, 1 AM $ 0.0000109
+0.32%
$ 10,890 $ 218
Nov 15, 12 AM $ 0.0000109
+1.55%
$ 10,854 $ 215
Nov 14, 11 PM $ 0.0000107
-1.71%
$ 10,689 $ 213
Nov 14, 10 PM $ 0.0000108
-0.40%
$ 10,827 $ 217
Nov 14, 9 PM $ 0.0000109
+0.59%
$ 10,871 $ 217
Nov 14, 8 PM $ 0.000011
-0.56%
$ 10,961 $ 220
Nov 14, 7 PM $ 0.000011
+0.24%
$ 11,024 $ 219
Nov 14, 6 PM $ 0.000011
-0.53%
$ 11,027 $ 220
Nov 14, 5 PM $ 0.0000111
-0.50%
$ 11,090 $ 223
Nov 14, 4 PM $ 0.0000111
+1.07%
$ 11,121 $ 221
Nov 14, 3 PM $ 0.000011
-0.27%
$ 11,002 $ 221
Nov 14, 2 PM $ 0.000011
+0.62%
$ 10,958 $ 220
Nov 14, 1 PM $ 0.0000109
+0.76%
$ 10,940 $ 220
Nov 14, 12 PM $ 0.000011
-1.53%
$ 11,008 $ 221
Nov 13, 8 AM $ 0.0000135
-0.01%
$ 13,549 $ 29
Nov 13, 7 AM $ 0.0000136
-0.04%
$ 13,610 $ 29
Nov 13, 6 AM $ 0.0000136
+1.33%
$ 13,587 $ 29
Nov 13, 5 AM $ 0.0000133
+0.00%
$ 13,342 $ 28