ThaMacroMagent Token Historical Data

THA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0000133
+0.08%
$ 13,344 $ 28
Nov 13, 3 AM $ 0.0000132
+0.15%
$ 13,184 $ 28
Nov 13, 2 AM $ 0.0000132
+0.14%
$ 13,155 $ 28
Nov 13, 1 AM $ 0.0000132
+1.17%
$ 13,225 $ 28
Nov 13, 12 AM $ 0.0000131
-0.30%
$ 13,072 $ 28
Nov 12, 11 PM $ 0.0000131
+0.00%
$ 13,112 $ 28
Nov 12, 10 PM $ 0.0000131
-0.53%
$ 13,112 $ 28
Nov 12, 9 PM $ 0.0000132
+0.36%
$ 13,225 $ 28
Nov 12, 8 PM $ 0.0000131
-0.30%
$ 13,138 $ 28
Nov 12, 7 PM $ 0.0000132
-1.33%
$ 13,171 $ 28
Nov 12, 6 PM $ 0.0000133
-0.08%
$ 13,348 $ 28
Nov 12, 5 PM $ 0.0000133
-1.64%
$ 13,274 $ 28
Nov 12, 4 PM $ 0.0000135
-1.78%
$ 13,496 $ 28
Nov 12, 3 PM $ 0.0000139
-0.80%
$ 13,920 $ 29
Nov 12, 2 PM $ 0.000014
+0.00%
$ 14,032 $ 30
Nov 12, 1 PM $ 0.000014
+3.32%
$ 14,032 $ 55
Nov 12, 12 PM $ 0.0000136
+0.86%
$ 13,609 $ 55
Nov 12, 11 AM $ 0.0000135
+0.18%
$ 13,493 $ 55
Nov 12, 10 AM $ 0.0000134
+0.00%
$ 13,359 $ 55
Nov 12, 9 AM $ 0.0000134
+0.50%
$ 13,400 $ 204
Nov 12, 8 AM $ 0.0000132
+4.05%
$ 13,223 $ 192
Nov 12, 7 AM $ 0.0000127
-0.47%
$ 12,710 $ 176
Nov 12, 6 AM $ 0.0000128
+1.19%
$ 12,775 $ 176
Nov 12, 5 AM $ 0.0000126
+0.00%
$ 12,625 $ 175
Nov 12, 4 AM $ 0.0000126
+0.00%
$ 12,625 $ 175
Nov 12, 3 AM $ 0.0000126
+0.06%
$ 12,625 $ 175
Nov 12, 2 AM $ 0.0000127
+0.24%
$ 12,686 $ 175
Nov 12, 1 AM $ 0.0000123
+0.19%
$ 12,349 $ 171
Nov 12, 12 AM $ 0.0000124
+0.61%
$ 12,365 $ 234
Nov 11, 11 PM $ 0.0000123
-0.29%
$ 12,303 $ 233
Nov 11, 10 PM $ 0.0000123
+0.69%
$ 12,274 $ 232
Nov 11, 9 PM $ 0.0000123
+0.03%
$ 12,282 $ 234
Nov 11, 8 PM $ 0.0000123
+0.27%
$ 12,336 $ 234
Nov 11, 7 PM $ 0.0000123
-0.77%
$ 12,323 $ 234
Nov 11, 6 PM $ 0.0000124
+0.04%
$ 12,433 $ 237
Nov 11, 5 PM $ 0.0000125
+0.08%
$ 12,520 $ 238
Nov 11, 4 PM $ 0.0000125
-0.17%
$ 12,488 $ 237
Nov 11, 3 PM $ 0.0000125
+0.02%
$ 12,511 $ 237
Nov 11, 2 PM $ 0.0000125
-0.97%
$ 12,498 $ 237
Nov 11, 1 PM $ 0.0000126
+0.30%
$ 12,647 $ 216
Nov 11, 12 PM $ 0.0000127
+0.32%
$ 12,698 $ 217
Nov 11, 11 AM $ 0.0000127
+0.94%
$ 12,694 $ 217
Nov 11, 10 AM $ 0.0000126
-1.07%
$ 12,576 $ 217
Nov 11, 9 AM $ 0.0000125
+0.43%
$ 12,465 $ 126
Nov 11, 8 AM $ 0.0000124
-0.09%
$ 12,442 $ 64
Nov 11, 7 AM $ 0.0000125
-0.61%
$ 12,487 $ 64
Nov 11, 6 AM $ 0.0000126
-0.78%
$ 12,565 $ 64
Nov 11, 5 AM $ 0.0000127
-1.17%
$ 12,665 $ 65
Nov 11, 4 AM $ 0.0000129
-0.18%
$ 12,920 $ 66
Nov 11, 3 AM $ 0.000013
+0.05%
$ 13,010 $ 67