ThaMacroMagent Token Historical Data

THA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0000129
+0.62%
$ 12,863 $ 66
Nov 11, 1 AM $ 0.0000129
+1.80%
$ 12,891 $ 65
Nov 10, 6 PM $ 0.0000302
+0.35%
$ 30,177 $ 648
Nov 10, 5 PM $ 0.0000299
+0.22%
$ 29,918 $ 644
Nov 10, 4 PM $ 0.0000299
-1.36%
$ 29,934 $ 647
Nov 10, 3 PM $ 0.0000299
+0.85%
$ 29,910 $ 639
Nov 10, 2 PM $ 0.0000298
-0.79%
$ 29,774 $ 641
Nov 10, 1 PM $ 0.0000299
+0.30%
$ 29,854 $ 643
Nov 10, 12 PM $ 0.0000298
-0.89%
$ 29,764 $ 647
Nov 10, 11 AM $ 0.00003
-0.25%
$ 29,961 $ 647
Nov 10, 10 AM $ 0.0000301
+0.92%
$ 30,146 $ 649
Nov 10, 9 AM $ 0.0000297
+0.64%
$ 29,673 $ 635
Nov 10, 8 AM $ 0.0000296
+0.44%
$ 29,559 $ 637
Nov 10, 7 AM $ 0.0000294
+0.00%
$ 29,431 $ 634
Nov 10, 6 AM $ 0.0000296
+0.31%
$ 29,584 $ 637
Nov 10, 5 AM $ 0.0000296
+0.02%
$ 29,640 $ 640
Nov 10, 4 AM $ 0.0000296
+0.56%
$ 29,634 $ 638
Nov 10, 3 AM $ 0.0000295
+0.71%
$ 29,469 $ 632
Nov 10, 2 AM $ 0.0000293
-0.01%
$ 29,261 $ 630
Nov 10, 1 AM $ 0.0000293
-0.02%
$ 29,260 $ 634
Nov 10, 12 AM $ 0.0000291
+0.55%
$ 29,059 $ 622
Nov 9, 11 PM $ 0.0000289
+0.46%
$ 28,900 $ 624
Nov 9, 10 PM $ 0.0000288
-0.25%
$ 28,827 $ 622
Nov 9, 9 PM $ 0.0000289
-0.58%
$ 28,898 $ 623
Nov 9, 8 PM $ 0.0000291
+0.36%
$ 29,065 $ 625
Nov 9, 7 PM $ 0.0000289
+0.33%
$ 28,885 $ 621
Nov 9, 4 AM $ 0.0000272
-0.01%
$ 27,182 $ 11
Nov 9, 3 AM $ 0.0000272
-0.91%
$ 27,195 $ 1,376
Nov 9, 2 AM $ 0.0000277
+0.22%
$ 27,732 $ 1,398
Nov 9, 1 AM $ 0.0000278
-0.22%
$ 27,791 $ 1,399
Nov 9, 12 AM $ 0.0000278
-0.88%
$ 27,796 $ 1,653
Nov 8, 11 PM $ 0.000028
+0.34%
$ 28,041 $ 1,649
Nov 8, 10 PM $ 0.0000279
+0.65%
$ 27,944 $ 2,027
Nov 8, 9 PM $ 0.0000277
+0.90%
$ 27,661 $ 2,287
Nov 8, 8 PM $ 0.0000274
+0.44%
$ 27,414 $ 2,275
Nov 8, 7 PM $ 0.0000272
-0.64%
$ 27,181 $ 2,268
Nov 8, 6 PM $ 0.0000272
-0.42%
$ 27,241 $ 2,266
Nov 8, 5 PM $ 0.0000273
-1.30%
$ 27,342 $ 2,260
Nov 8, 4 PM $ 0.0000281
-0.02%
$ 28,071 $ 2,319
Nov 8, 3 PM $ 0.0000281
-1.14%
$ 28,142 $ 2,352
Nov 8, 2 PM $ 0.0000288
-3.43%
$ 28,810 $ 2,444
Nov 8, 1 PM $ 0.0000305
+0.55%
$ 30,502 $ 2,432
Nov 8, 12 PM $ 0.0000293
+0.00%
$ 29,349 $ 2,472
Nov 8, 11 AM $ 0.0000298
+0.00%
$ 29,832 $ 2,514
Nov 8, 10 AM $ 0.0000303
+0.00%
$ 30,336 $ 2,580
Nov 8, 9 AM $ 0.0000293
+0.00%
$ 29,348 $ 2,623
Nov 8, 8 AM $ 0.0000298
+0.00%
$ 29,831 $ 2,667
Nov 8, 7 AM $ 0.0000303
+0.00%
$ 30,338 $ 2,580
Nov 8, 6 AM $ 0.0000293
+0.00%
$ 29,346 $ 2,622
Nov 8, 5 AM $ 0.0000298
+0.00%
$ 29,829 $ 2,686