ThaMacroMagent Token Historical Data

THA
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₅384
+2.94%
$ -- $ 8
Dec 16, 2025 $ 0.0₅322
-6.58%
$ 3,217 $ 17
Dec 15, 2025 $ 0.0₅346
-2.38%
$ 3,455 $ 73
Dec 14, 2025 $ 0.0₅355
-3.24%
$ 3,546 $ 17
Dec 7, 2025 $ 0.0₅51
+0.00%
$ -- $ 41
Dec 6, 2025 $ 0.0₅51
-3.31%
$ 5,098 $ 41
Dec 5, 2025 $ 0.0₅528
-7.35%
$ 5,282 $ 81
Nov 27, 2025 $ 0.0₅85
+3.11%
$ 8,499 $ 85
Nov 26, 2025 $ 0.0₅824
+1.50%
$ 8,245 $ 129
Nov 25, 2025 $ 0.0₅806
+1.51%
$ 8,056 $ 7
Nov 24, 2025 $ 0.0₅798
-9.48%
$ 7,936 $ 7
Nov 23, 2025 $ 0.0₅881
-0.82%
$ 8,811 $ 394
Nov 22, 2025 $ 0.0₅888
+10.59%
$ 8,884 $ 397
Nov 21, 2025 $ 0.0₅805
-8.49%
$ 8,033 $ 78
Nov 20, 2025 $ 0.0₅883
-6.23%
$ 8,829 $ 20
Nov 19, 2025 $ 0.0₅943
-0.84%
$ 9,433 $ 189
Nov 18, 2025 $ 0.0₅983
-7.43%
$ -- $ 198
Nov 17, 2025 $ 0.0000106
+4.53%
$ 10,584 $ 410
Nov 16, 2025 $ 0.0₅991
+0.13%
$ -- $ 3
Nov 15, 2025 $ 0.0₅991
-7.32%
$ 9,901 $ 149
Nov 14, 2025 $ 0.0000108
-3.15%
$ 10,689 $ 217
Nov 13, 2025 $ 0.0000135
+3.34%
$ -- $ 29
Nov 12, 2025 $ 0.0000131
+6.68%
$ 13,112 $ 28
Nov 11, 2025 $ 0.0000123
-2.84%
$ 12,303 $ 233
Nov 10, 2025 $ 0.0000302
+4.42%
$ 30,177 $ 648
Nov 9, 2025 $ 0.0000289
+3.06%
$ 28,900 $ 624
Nov 8, 2025 $ 0.000028
-7.58%
$ 28,041 $ 1,649
Nov 7, 2025 $ 0.0000304
-1.31%
$ 30,350 $ 1,155
Nov 6, 2025 $ 0.0000317
+23.99%
$ 31,711 $ 1,353
Nov 5, 2025 $ 0.0000251
+2.00%
$ 25,130 $ 1,123
Nov 4, 2025 $ 0.0000247
-10.65%
$ 24,684 $ 781
Nov 3, 2025 $ 0.0000305
-17.93%
$ 30,460 $ 5,197
Download