ThaMacroMagent Token Historical Data

THA
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0₅384
-0.01%
$ 3,837 $ 8
Dec 31, 10 AM $ 0.0₅384
+0.18%
$ 3,836 $ 8
Dec 31, 9 AM $ 0.0₅383
+0.61%
$ 3,828 $ 8
Dec 31, 8 AM $ 0.0₅382
+2.44%
$ 3,819 $ 7
Dec 31, 7 AM $ 0.0₅373
+0.00%
$ 3,728 $ 7
Dec 31, 6 AM $ 0.0₅373
+0.00%
$ 3,728 $ 7
Dec 31, 5 AM $ 0.0₅373
+0.00%
$ 3,728 $ 7
Dec 31, 4 AM $ 0.0₅373
+0.00%
$ 3,728 $ 7
Dec 16, 9 PM $ 0.0₅322
-2.12%
$ 3,217 $ 17
Dec 16, 8 PM $ 0.0₅332
+0.07%
$ 3,319 $ 18
Dec 16, 7 PM $ 0.0₅332
+0.07%
$ 3,316 $ 18
Dec 16, 6 PM $ 0.0₅331
+0.20%
$ 3,308 $ 18
Dec 16, 5 PM $ 0.0₅329
-0.82%
$ 3,290 $ 17
Dec 16, 4 PM $ 0.0₅332
-0.62%
$ 3,318 $ 18
Dec 16, 3 PM $ 0.0₅334
+0.00%
$ 3,338 $ 18
Dec 16, 2 PM $ 0.0₅334
+0.00%
$ 3,338 $ 18
Dec 16, 1 PM $ 0.0₅334
-0.71%
$ 3,338 $ 35
Dec 16, 12 PM $ 0.0₅339
+0.00%
$ 3,388 $ 72
Dec 16, 11 AM $ 0.0₅339
+0.00%
$ 3,388 $ 72
Dec 16, 10 AM $ 0.0₅339
+0.10%
$ 3,388 $ 72
Dec 16, 9 AM $ 0.0₅339
+1.33%
$ 3,390 $ 72
Dec 16, 8 AM $ 0.0₅35
+0.19%
$ 3,498 $ 74
Dec 16, 7 AM $ 0.0₅349
-0.37%
$ 3,492 $ 74
Dec 16, 6 AM $ 0.0₅351
+1.06%
$ 3,509 $ 74
Dec 16, 5 AM $ 0.0₅348
+0.00%
$ 3,479 $ 74
Dec 16, 4 AM $ 0.0₅348
+0.25%
$ 3,479 $ 74
Dec 16, 3 AM $ 0.0₅346
-0.06%
$ 3,459 $ 73
Dec 16, 2 AM $ 0.0₅346
+0.51%
$ 3,461 $ 73
Dec 16, 1 AM $ 0.0₅345
+0.32%
$ 3,446 $ 73
Dec 16, 12 AM $ 0.0₅344
-0.26%
$ 3,435 $ 73
Dec 15, 11 PM $ 0.0₅345
-0.19%
$ 3,455 $ 73
Dec 15, 10 PM $ 0.0₅346
-0.56%
$ 3,461 $ 73
Dec 15, 9 PM $ 0.0₅344
+1.01%
$ 3,441 $ 90
Dec 15, 8 PM $ 0.0₅341
-1.80%
$ 3,406 $ 69
Dec 15, 7 PM $ 0.0₅347
+0.44%
$ 3,469 $ 69
Dec 15, 6 PM $ 0.0₅344
-1.48%
$ 3,437 $ 69
Dec 15, 5 PM $ 0.0₅351
+1.09%
$ 3,508 $ 71
Dec 15, 4 PM $ 0.0₅348
+1.22%
$ 3,483 $ 70
Dec 15, 3 PM $ 0.0₅343
-1.33%
$ 3,430 $ 70
Dec 15, 2 PM $ 0.0₅347
-0.10%
$ 3,473 $ 70
Dec 15, 1 PM $ 0.0₅354
-2.36%
$ 3,540 $ 72
Dec 15, 12 PM $ 0.0₅363
-0.28%
$ 3,626 $ 17
Dec 15, 11 AM $ 0.0₅365
+0.22%
$ 3,654 $ 17
Dec 15, 10 AM $ 0.0₅365
-0.52%
$ 3,647 $ 17
Dec 15, 9 AM $ 0.0₅351
-1.11%
$ 3,506 $ 17
Dec 15, 8 AM $ 0.0₅355
+0.00%
$ 3,546 $ 17
Dec 15, 7 AM $ 0.0₅355
+0.00%
$ 3,546 $ 17
Dec 15, 6 AM $ 0.0₅355
+0.00%
$ 3,546 $ 17
Dec 15, 5 AM $ 0.0₅355
+0.00%
$ 3,546 $ 17
Dec 15, 4 AM $ 0.0₅355
+0.00%
$ 3,546 $ 17
Download