DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0₅611
+307.90%
$-- $52,097
Jul 27, 11 AM $0.000205
+5.24%
$-- $1.58 million
Jul 27, 10 AM $0.000193
+3.67%
$-- $204.31 million
Jul 27, 9 AM $0.000186
+5.92%
$-- $201.68 million
Jul 27, 8 AM $0.000175
+10.88%
$-- $189.11 million
Jul 27, 7 AM $0.000157
+4.66%
$-- $164.91 million
Jul 27, 6 AM $0.00015
+3.71%
$-- $160.33 million
Jul 27, 5 AM $0.000148
+3.21%
$-- $157.91 million
Jul 27, 4 AM $0.000138
-6.75%
$-- $149.53 million
Jul 27, 3 AM $0.000144
+0.41%
$-- $156.61 million
Jul 27, 2 AM $0.000139
+4.83%
$-- $151.1 million
Jul 27, 1 AM $0.000137
+15.38%
$-- $144.24 million
Jul 27, 12 AM $0.000115
+1.55%
$-- $125.81 million
Jul 26, 11 PM $0.000111
+4.51%
$-- $120.36 million
Jul 26, 10 PM $0.000108
+4.37%
$-- $110.42 million
Jul 26, 9 PM $0.000105
+24.63%
$-- $108.17 million
Jul 26, 8 PM $0.0000843
-39.60%
$-- $90.3 million
Jul 26, 7 PM $0.000137
-1.75%
$-- $146.69 million
Jul 26, 6 PM $0.000143
+9.84%
$-- $150.16 million
Jul 26, 5 PM $0.000131
+17.14%
$-- $137.9 million
Jul 26, 4 PM $0.000114
+12.64%
$-- $121.03 million
Jul 26, 3 PM $0.0000989
+15.79%
$-- $105.17 million
Jul 26, 2 PM $0.0000882
+25.88%
$-- $93.07 million
Jul 26, 1 PM $0.00007
+41.08%
$-- $76.23 million
Jul 26, 12 PM $0.0000484
+4.58%
$-- $50.58 million
Download