ChessCoin Historical Data

CHESS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.024
-3.61%
$ 1.3 million $ 422,025
Feb 4, 5 PM $ 0.0249
+1.22%
$ 1.35 million $ 424,559
Feb 4, 4 PM $ 0.0246
+1.23%
$ 1.35 million $ 423,788
Feb 4, 3 PM $ 0.0243
+2.53%
$ 1.31 million $ 428,615
Feb 4, 2 PM $ 0.0237
+1.72%
$ 1.28 million $ 465,795
Feb 4, 1 PM $ 0.0226
+1.80%
$ 1.22 million $ 488,623
Feb 4, 12 PM $ 0.0222
+1.37%
$ 1.2 million $ 494,087
Feb 4, 11 AM $ 0.0219
-0.45%
$ 1.18 million $ 498,629
Feb 4, 10 AM $ 0.022
-1.35%
$ 1.19 million $ 514,173
Feb 4, 9 AM $ 0.0223
-3.04%
$ 1.2 million $ 532,781
Feb 4, 8 AM $ 0.023
+1.32%
$ 1.24 million $ 577,413
Feb 4, 7 AM $ 0.0227
-0.44%
$ 1.23 million $ 598,349
Feb 4, 6 AM $ 0.0228
-5.39%
$ 1.23 million $ 615,448
Feb 4, 5 AM $ 0.0241
-6.23%
$ 1.3 million $ 591,391
Feb 4, 4 AM $ 0.0257
-0.39%
$ 1.39 million $ 468,124
Feb 4, 3 AM $ 0.0258
-2.64%
$ 1.39 million $ 492,115
Feb 4, 2 AM $ 0.0265
+0.38%
$ 1.43 million $ 502,620
Feb 4, 1 AM $ 0.0264
-0.38%
$ 1.43 million $ 521,184
Feb 4, 12 AM $ 0.0265
+0.38%
$ 1.43 million $ 518,925
Feb 3, 11 PM $ 0.0264
+5.60%
$ 1.43 million $ 525,597
Feb 3, 10 PM $ 0.025
-0.40%
$ 1.35 million $ 523,984
Feb 3, 9 PM $ 0.0251
-1.95%
$ 1.36 million $ 525,993
Feb 3, 8 PM $ 0.0256
+0.79%
$ 1.38 million $ 532,607
Feb 3, 7 PM $ 0.0254
+5.39%
$ 1.37 million $ 528,139
Feb 3, 6 PM $ 0.0241
+3.43%
$ 1.28 million $ 515,619
Feb 3, 5 PM $ 0.0232
+0.00%
$ 1.25 million $ 513,564
Feb 3, 4 PM $ 0.0229
-4.98%
$ 1.24 million $ 514,510
Feb 3, 3 PM $ 0.0241
+5.70%
$ 1.3 million $ 521,275
Feb 3, 2 PM $ 0.0228
-18.86%
$ 1.23 million $ 480,715
Feb 3, 1 PM $ 0.0281
-1.06%
$ 1.52 million $ 460,708
Feb 3, 12 PM $ 0.0284
+2.90%
$ 1.53 million $ 449,161
Feb 3, 11 AM $ 0.0282
+2.92%
$ 1.52 million $ 441,955
Feb 3, 10 AM $ 0.0274
+1.48%
$ 1.5 million $ 430,099
Feb 3, 9 AM $ 0.027
+1.50%
$ 1.46 million $ 420,438
Feb 3, 8 AM $ 0.0266
-6.34%
$ 1.44 million $ 451,277
Feb 3, 7 AM $ 0.0284
+5.58%
$ 1.53 million $ 427,532
Feb 3, 6 AM $ 0.0269
-9.12%
$ 1.45 million $ 402,052
Feb 3, 5 AM $ 0.0296
+21.31%
$ 1.55 million $ 360,297
Feb 3, 4 AM $ 0.0244
-0.41%
$ 1.3 million $ 257,890
Feb 3, 3 AM $ 0.0245
+11.36%
$ 1.32 million $ 230,780
Feb 3, 2 AM $ 0.022
+3.29%
$ 1.19 million $ 213,433
Feb 3, 1 AM $ 0.0213
+7.58%
$ 1.15 million $ 192,080
Feb 3, 12 AM $ 0.0198
+1.54%
$ 1.07 million $ 187,134
Feb 2, 11 PM $ 0.0195
+1.56%
$ 1.05 million $ 177,126
Feb 2, 10 PM $ 0.0192
+4.35%
$ 1.04 million $ 174,814
Feb 2, 9 PM $ 0.0184
+2.79%
$ 994,203 $ 174,520
Feb 2, 8 PM $ 0.0179
-6.28%
$ 967,187 $ 156,970
Feb 2, 7 PM $ 0.0191
+1.06%
$ 1.03 million $ 146,177
Feb 2, 6 PM $ 0.0189
+0.00%
$ 1.02 million $ 143,027
Feb 2, 5 PM $ 0.0189
+0.00%
$ 1.01 million $ 141,322