ChessCoin Historical Data

CHESS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0189
-5.03%
$ 1.02 million $ 138,141
Feb 2, 3 PM $ 0.0199
-2.93%
$ 1.08 million $ 123,707
Feb 2, 2 PM $ 0.0205
+3.02%
$ 1.11 million $ 123,718
Feb 2, 1 PM $ 0.0199
-2.93%
$ 1.08 million $ 120,183
Feb 2, 12 PM $ 0.0205
+1.49%
$ 1.11 million $ 117,423
Feb 2, 11 AM $ 0.0202
-4.27%
$ 1.09 million $ 115,936
Feb 2, 10 AM $ 0.0211
-4.95%
$ 1.14 million $ 112,705
Feb 2, 9 AM $ 0.0222
-10.12%
$ 1.2 million $ 112,400
Feb 2, 8 AM $ 0.0247
+1.23%
$ 1.33 million $ 36,601
Feb 2, 7 AM $ 0.0244
+0.00%
$ 1.32 million $ 37,532
Feb 2, 6 AM $ 0.0244
+0.00%
$ 1.32 million $ 37,408
Feb 2, 5 AM $ 0.0244
-0.41%
$ 1.32 million $ 34,803
Feb 2, 4 AM $ 0.0245
-0.41%
$ 1.32 million $ 35,133
Feb 2, 3 AM $ 0.0246
+0.00%
$ 1.33 million $ 35,746
Feb 2, 2 AM $ 0.0246
-0.81%
$ 1.32 million $ 35,101
Feb 2, 1 AM $ 0.0248
+0.81%
$ 1.34 million $ 34,727
Feb 2, 12 AM $ 0.0246
+0.00%
$ 1.33 million $ 34,294
Feb 1, 11 PM $ 0.0246
+0.00%
$ 1.33 million $ 33,758
Feb 1, 10 PM $ 0.0246
+0.41%
$ 1.33 million $ 32,340
Feb 1, 9 PM $ 0.0245
-0.81%
$ 1.32 million $ 28,712
Feb 1, 8 PM $ 0.0247
+0.41%
$ 1.33 million $ 26,801
Feb 1, 7 PM $ 0.0246
-1.60%
$ 1.33 million $ 25,157
Feb 1, 6 PM $ 0.025
+1.21%
$ 1.35 million $ 25,083
Feb 1, 5 PM $ 0.0247
-0.40%
$ 1.33 million $ 25,570
Feb 1, 4 PM $ 0.0248
-0.80%
$ 1.34 million $ 25,845
Feb 1, 3 PM $ 0.025
-0.79%
$ 1.35 million $ 26,079
Feb 1, 2 PM $ 0.0252
-0.79%
$ 1.36 million $ 24,443
Feb 1, 1 PM $ 0.0254
+1.60%
$ 1.37 million $ 23,891
Feb 1, 12 PM $ 0.025
-0.40%
$ 1.35 million $ 21,058
Feb 1, 11 AM $ 0.0251
+1.21%
$ 1.35 million $ 20,232
Feb 1, 10 AM $ 0.0248
-2.75%
$ 1.34 million $ 20,039
Feb 1, 9 AM $ 0.0255
+0.39%
$ 1.38 million $ 11,643
Feb 1, 8 AM $ 0.0254
+0.79%
$ 1.37 million $ 9,270
Feb 1, 7 AM $ 0.0252
-0.79%
$ 1.36 million $ 8,650
Feb 1, 6 AM $ 0.0254
-1.17%
$ 1.37 million $ 8,423
Feb 1, 5 AM $ 0.0257
+0.00%
$ 1.39 million $ 8,623
Feb 1, 4 AM $ 0.0255
+0.39%
$ 1.38 million $ 8,393
Feb 1, 3 AM $ 0.0254
+0.00%
$ 1.37 million $ 7,556
Feb 1, 2 AM $ 0.0254
+0.79%
$ 1.37 million $ 7,612
Feb 1, 1 AM $ 0.0252
-0.79%
$ 1.36 million $ 7,432
Feb 1, 12 AM $ 0.0254
+1.20%
$ 1.37 million $ 7,453
Jan 31, 11 PM $ 0.0251
+2.45%
$ 1.36 million $ 7,375
Jan 31, 10 PM $ 0.0245
-1.21%
$ 1.32 million $ 7,285
Jan 31, 9 PM $ 0.0248
+2.48%
$ 1.34 million $ 7,242
Jan 31, 8 PM $ 0.0242
-0.41%
$ 1.31 million $ 7,073
Jan 31, 7 PM $ 0.0243
+0.00%
$ 1.31 million $ 6,879
Jan 31, 6 PM $ 0.0243
+0.41%
$ 1.31 million $ 6,662
Jan 31, 5 PM $ 0.0242
-2.42%
$ 1.31 million $ 7,020
Jan 31, 4 PM $ 0.0248
-0.40%
$ 1.34 million $ 6,731
Jan 31, 3 PM $ 0.0249
-0.80%
$ 1.35 million $ 6,505