ChessCoin Historical Data

CHESS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0251
-1.18%
$ 1.36 million $ 6,544
Jan 31, 1 PM $ 0.0254
-1.17%
$ 1.37 million $ 6,625
Jan 31, 12 PM $ 0.0257
-0.39%
$ 1.39 million $ 6,596
Jan 31, 11 AM $ 0.0258
-0.39%
$ 1.39 million $ 6,522
Jan 31, 10 AM $ 0.0259
+0.78%
$ 1.4 million $ 8,704
Jan 31, 9 AM $ 0.0257
+0.39%
$ 1.39 million $ 8,586
Jan 31, 8 AM $ 0.0256
-2.66%
$ 1.38 million $ 8,720
Jan 31, 7 AM $ 0.0263
+0.00%
$ 1.42 million $ 7,968
Jan 31, 6 AM $ 0.0263
-1.13%
$ 1.42 million $ 8,025
Jan 31, 5 AM $ 0.0266
+0.76%
$ 1.44 million $ 7,891
Jan 31, 4 AM $ 0.0264
-1.12%
$ 1.43 million $ 7,734
Jan 31, 3 AM $ 0.0267
+0.75%
$ 1.44 million $ 7,753
Jan 31, 2 AM $ 0.0265
+0.00%
$ 1.43 million $ 7,897
Jan 31, 1 AM $ 0.0265
+0.00%
$ 1.43 million $ 7,948
Jan 31, 12 AM $ 0.0265
-0.38%
$ 1.43 million $ 9,154
Jan 30, 11 PM $ 0.0266
-0.75%
$ 1.44 million $ 9,192
Jan 30, 10 PM $ 0.0268
+0.75%
$ 1.45 million $ 9,333
Jan 30, 9 PM $ 0.0266
+0.76%
$ 1.44 million $ 9,415
Jan 30, 8 PM $ 0.0264
-1.12%
$ 1.43 million $ 10,486
Jan 30, 7 PM $ 0.0267
-0.37%
$ 1.44 million $ 10,638
Jan 30, 6 PM $ 0.0268
+0.75%
$ 1.45 million $ 10,708
Jan 30, 5 PM $ 0.0266
+0.00%
$ 1.43 million $ 9,731
Jan 30, 4 PM $ 0.0266
+0.00%
$ 1.44 million $ 12,466
Jan 30, 3 PM $ 0.0266
+0.76%
$ 1.44 million $ 12,467
Jan 30, 2 PM $ 0.0264
+0.38%
$ 1.43 million $ 12,507
Jan 30, 1 PM $ 0.0263
+0.38%
$ 1.42 million $ 14,312
Jan 30, 12 PM $ 0.0262
-0.38%
$ 1.42 million $ 15,369
Jan 30, 11 AM $ 0.0263
-0.38%
$ 1.42 million $ 15,526
Jan 30, 10 AM $ 0.0264
+1.15%
$ 1.43 million $ 13,966
Jan 30, 9 AM $ 0.0261
-1.14%
$ 1.41 million $ 13,888
Jan 30, 8 AM $ 0.0264
+0.00%
$ 1.43 million $ 13,798
Jan 30, 7 AM $ 0.0263
+1.15%
$ 1.42 million $ 14,265
Jan 30, 6 AM $ 0.026
-1.52%
$ 1.4 million $ 14,148
Jan 30, 5 AM $ 0.0264
-0.38%
$ 1.43 million $ 14,143
Jan 30, 4 AM $ 0.0265
+0.76%
$ 1.43 million $ 14,150
Jan 30, 3 AM $ 0.0263
+0.00%
$ 1.42 million $ 14,206
Jan 30, 2 AM $ 0.0263
+0.00%
$ 1.42 million $ 14,006
Jan 30, 1 AM $ 0.0263
-1.87%
$ 1.42 million $ 13,938
Jan 30, 12 AM $ 0.0268
+0.00%
$ 1.45 million $ 12,833
Jan 29, 11 PM $ 0.0268
-0.74%
$ 1.45 million $ 12,903
Jan 29, 10 PM $ 0.027
+0.00%
$ 1.46 million $ 12,707
Jan 29, 9 PM $ 0.027
+0.75%
$ 1.46 million $ 12,641
Jan 29, 8 PM $ 0.0268
+0.00%
$ 1.45 million $ 11,457
Jan 29, 7 PM $ 0.0268
+0.75%
$ 1.45 million $ 11,389
Jan 29, 6 PM $ 0.0266
-1.85%
$ 1.44 million $ 11,347
Jan 29, 5 PM $ 0.0271
-0.37%
$ 1.46 million $ 10,984
Jan 29, 4 PM $ 0.0272
+0.37%
$ 1.47 million $ 8,167
Jan 29, 3 PM $ 0.0271
-1.09%
$ 1.46 million $ 8,162
Jan 29, 2 PM $ 0.0274
-1.44%
$ 1.48 million $ 7,944
Jan 29, 1 PM $ 0.0278
+0.72%
$ 1.5 million $ 5,869