ChessCoin Historical Data

CHESS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0276
-0.36%
$ 1.49 million $ 4,661
Jan 29, 11 AM $ 0.0277
-1.07%
$ 1.5 million $ 4,547
Jan 29, 10 AM $ 0.028
+0.36%
$ 1.51 million $ 3,902
Jan 29, 9 AM $ 0.0279
+0.72%
$ 1.51 million $ 3,913
Jan 29, 8 AM $ 0.0277
-1.77%
$ 1.5 million $ 3,861
Jan 29, 7 AM $ 0.0282
+0.00%
$ 1.52 million $ 3,565
Jan 29, 6 AM $ 0.0282
+0.71%
$ 1.52 million $ 3,712
Jan 29, 5 AM $ 0.028
+0.00%
$ 1.51 million $ 3,582
Jan 29, 4 AM $ 0.028
-0.71%
$ 1.51 million $ 3,569
Jan 29, 3 AM $ 0.0282
+0.36%
$ 1.52 million $ 3,502
Jan 29, 2 AM $ 0.0281
-1.40%
$ 1.52 million $ 3,507
Jan 29, 1 AM $ 0.0285
-1.04%
$ 1.54 million $ 3,523
Jan 29, 12 AM $ 0.0288
-0.69%
$ 1.56 million $ 4,443
Jan 28, 11 PM $ 0.029
-0.34%
$ 1.57 million $ 5,365
Jan 28, 10 PM $ 0.0291
-0.34%
$ 1.57 million $ 5,510
Jan 28, 9 PM $ 0.0292
+0.69%
$ 1.57 million $ 5,664
Jan 28, 8 PM $ 0.029
-0.34%
$ 1.57 million $ 5,699
Jan 28, 7 PM $ 0.0291
+0.00%
$ 1.57 million $ 5,767
Jan 28, 6 PM $ 0.0291
-0.34%
$ 1.57 million $ 5,964
Jan 28, 5 PM $ 0.0292
+0.34%
$ 1.58 million $ 6,053
Jan 28, 4 PM $ 0.0291
-0.34%
$ 1.57 million $ 6,226
Jan 28, 3 PM $ 0.0292
-0.34%
$ 1.58 million $ 6,230
Jan 28, 2 PM $ 0.0293
+0.00%
$ 1.58 million $ 6,406
Jan 28, 1 PM $ 0.0293
-0.68%
$ 1.58 million $ 6,387
Jan 28, 12 PM $ 0.0295
-0.67%
$ 1.59 million $ 6,417
Jan 28, 11 AM $ 0.0297
+0.68%
$ 1.6 million $ 6,473
Jan 28, 10 AM $ 0.0295
+0.34%
$ 1.59 million $ 6,512
Jan 28, 9 AM $ 0.0294
+0.00%
$ 1.59 million $ 6,854
Jan 28, 8 AM $ 0.0294
+0.00%
$ 1.59 million $ 6,817
Jan 28, 7 AM $ 0.0294
+0.34%
$ 1.59 million $ 6,897
Jan 28, 6 AM $ 0.0293
+0.00%
$ 1.58 million $ 6,830
Jan 28, 5 AM $ 0.0293
-0.34%
$ 1.58 million $ 6,888
Jan 28, 4 AM $ 0.0294
+0.00%
$ 1.59 million $ 6,941
Jan 28, 3 AM $ 0.0294
-0.34%
$ 1.59 million $ 6,960
Jan 28, 2 AM $ 0.0295
+0.00%
$ 1.59 million $ 6,972
Jan 28, 1 AM $ 0.0295
-1.01%
$ 1.59 million $ 6,960
Jan 28, 12 AM $ 0.0298
+0.00%
$ 1.61 million $ 5,965
Jan 27, 11 PM $ 0.0298
+0.00%
$ 1.61 million $ 4,901
Jan 27, 10 PM $ 0.0298
+1.02%
$ 1.61 million $ 4,746
Jan 27, 9 PM $ 0.0295
+0.00%
$ 1.6 million $ 4,676
Jan 27, 8 PM $ 0.0295
+0.00%
$ 1.59 million $ 4,567
Jan 27, 7 PM $ 0.0295
+0.68%
$ 1.59 million $ 4,434
Jan 27, 6 PM $ 0.0293
+0.34%
$ 1.58 million $ 4,132
Jan 27, 5 PM $ 0.0292
-0.68%
$ 1.58 million $ 4,265
Jan 27, 4 PM $ 0.0294
+0.34%
$ 1.59 million $ 4,079
Jan 27, 3 PM $ 0.0293
+0.34%
$ 1.58 million $ 4,376
Jan 27, 2 PM $ 0.029
-1.02%
$ 1.57 million $ 16,115
Jan 27, 1 PM $ 0.0293
+1.03%
$ 1.58 million $ 15,859
Jan 27, 12 PM $ 0.029
-1.02%
$ 1.57 million $ 15,854
Jan 27, 11 AM $ 0.0293
+1.03%
$ 1.58 million $ 15,729