ChessCoin Historical Data

CHESS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.029
+0.00%
$ 1.57 million $ 15,770
Jan 27, 9 AM $ 0.029
-1.36%
$ 1.57 million $ 15,489
Jan 27, 8 AM $ 0.0294
+1.03%
$ 1.59 million $ 15,558
Jan 27, 7 AM $ 0.0291
+0.69%
$ 1.57 million $ 15,361
Jan 27, 6 AM $ 0.0289
-0.34%
$ 1.56 million $ 15,343
Jan 27, 5 AM $ 0.029
-0.34%
$ 1.57 million $ 15,273
Jan 27, 4 AM $ 0.0291
+0.00%
$ 1.57 million $ 15,192
Jan 27, 3 AM $ 0.0291
-0.68%
$ 1.57 million $ 15,250
Jan 27, 2 AM $ 0.0293
+0.34%
$ 1.58 million $ 15,383
Jan 27, 1 AM $ 0.0292
+0.00%
$ 1.58 million $ 15,320
Jan 27, 12 AM $ 0.0292
-0.68%
$ 1.58 million $ 15,355
Jan 26, 11 PM $ 0.0293
+0.00%
$ 1.58 million $ 15,348
Jan 26, 10 PM $ 0.0293
-0.68%
$ 1.58 million $ 15,499
Jan 26, 9 PM $ 0.0295
+0.34%
$ 1.59 million $ 15,515
Jan 26, 8 PM $ 0.0294
+0.68%
$ 1.59 million $ 15,554
Jan 26, 7 PM $ 0.0292
-0.34%
$ 1.58 million $ 15,737
Jan 26, 6 PM $ 0.0293
-0.34%
$ 1.58 million $ 15,928
Jan 26, 5 PM $ 0.0294
-2.00%
$ 1.59 million $ 15,726
Jan 26, 4 PM $ 0.03
+1.01%
$ 1.62 million $ 15,770
Jan 26, 3 PM $ 0.0297
+2.06%
$ 1.6 million $ 15,692
Jan 26, 2 PM $ 0.0291
+0.69%
$ 1.57 million $ 4,104
Jan 26, 1 PM $ 0.0289
+0.70%
$ 1.56 million $ 4,439
Jan 26, 12 PM $ 0.0287
+0.00%
$ 1.55 million $ 4,673
Jan 26, 11 AM $ 0.0287
-0.35%
$ 1.55 million $ 4,750
Jan 26, 10 AM $ 0.0288
+0.70%
$ 1.56 million $ 4,701
Jan 26, 9 AM $ 0.0286
-0.69%
$ 1.55 million $ 4,646
Jan 26, 8 AM $ 0.0288
+0.00%
$ 1.56 million $ 17,584
Jan 26, 7 AM $ 0.0288
+0.70%
$ 1.56 million $ 17,621
Jan 26, 6 AM $ 0.0286
+0.00%
$ 1.55 million $ 17,702
Jan 26, 5 AM $ 0.0286
+0.00%
$ 1.55 million $ 17,703
Jan 26, 4 AM $ 0.0286
+0.70%
$ 1.55 million $ 17,745
Jan 26, 3 AM $ 0.0284
-0.70%
$ 1.53 million $ 17,746
Jan 26, 2 AM $ 0.0286
+1.06%
$ 1.55 million $ 17,578
Jan 26, 1 AM $ 0.0283
+0.35%
$ 1.53 million $ 17,539
Jan 26, 12 AM $ 0.0282
+0.36%
$ 1.52 million $ 17,492
Jan 25, 11 PM $ 0.0281
+1.44%
$ 1.52 million $ 17,421
Jan 25, 10 PM $ 0.0277
-0.72%
$ 1.5 million $ 17,375
Jan 25, 9 PM $ 0.0279
+0.00%
$ 1.51 million $ 17,299
Jan 25, 8 PM $ 0.0279
+1.82%
$ 1.51 million $ 17,173
Jan 25, 7 PM $ 0.0274
-2.14%
$ 1.48 million $ 17,227
Jan 25, 6 PM $ 0.028
+0.36%
$ 1.51 million $ 17,081
Jan 25, 5 PM $ 0.0279
-1.06%
$ 1.51 million $ 17,132
Jan 25, 4 PM $ 0.0282
-1.40%
$ 1.52 million $ 17,071
Jan 25, 3 PM $ 0.0286
+0.00%
$ 1.55 million $ 16,844
Jan 25, 2 PM $ 0.0286
-1.72%
$ 1.55 million $ 16,840
Jan 25, 1 PM $ 0.0291
+1.04%
$ 1.57 million $ 16,645
Jan 25, 12 PM $ 0.0288
+0.00%
$ 1.56 million $ 16,453
Jan 25, 11 AM $ 0.0288
+0.00%
$ 1.56 million $ 16,877
Jan 25, 10 AM $ 0.0288
-0.35%
$ 1.56 million $ 16,846
Jan 25, 9 AM $ 0.0289
+0.70%
$ 1.56 million $ 16,856