ChessCoin Historical Data

CHESS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0287
+0.35%
$ 1.56 million $ 3,960
Jan 25, 7 AM $ 0.0286
-0.35%
$ 1.55 million $ 3,848
Jan 25, 6 AM $ 0.0287
-0.35%
$ 1.55 million $ 3,834
Jan 25, 5 AM $ 0.0288
+0.00%
$ 1.56 million $ 4,316
Jan 25, 4 AM $ 0.0288
+1.05%
$ 1.56 million $ 4,330
Jan 25, 3 AM $ 0.0285
-1.04%
$ 1.54 million $ 4,278
Jan 25, 2 AM $ 0.0288
+1.05%
$ 1.56 million $ 4,427
Jan 25, 1 AM $ 0.0285
-0.35%
$ 1.54 million $ 4,532
Jan 25, 12 AM $ 0.0286
+0.00%
$ 1.55 million $ 4,569
Jan 24, 11 PM $ 0.0286
+0.00%
$ 1.55 million $ 4,649
Jan 24, 10 PM $ 0.0286
+0.00%
$ 1.55 million $ 4,609
Jan 24, 9 PM $ 0.0286
-0.35%
$ 1.55 million $ 4,580
Jan 24, 8 PM $ 0.0287
+0.00%
$ 1.55 million $ 4,754
Jan 24, 7 PM $ 0.0287
-0.69%
$ 1.55 million $ 4,612
Jan 24, 6 PM $ 0.0289
+0.35%
$ 1.56 million $ 4,526
Jan 24, 5 PM $ 0.0288
-0.35%
$ 1.56 million $ 4,652
Jan 24, 4 PM $ 0.0289
+0.00%
$ 1.56 million $ 4,774
Jan 24, 3 PM $ 0.0289
+0.00%
$ 1.56 million $ 4,804
Jan 24, 2 PM $ 0.0289
-0.34%
$ 1.56 million $ 4,889
Jan 24, 1 PM $ 0.029
+0.00%
$ 1.57 million $ 4,852
Jan 24, 12 PM $ 0.029
+0.00%
$ 1.57 million $ 4,932
Jan 24, 11 AM $ 0.029
-0.34%
$ 1.57 million $ 4,624
Jan 24, 10 AM $ 0.0291
+0.34%
$ 1.57 million $ 4,585
Jan 24, 9 AM $ 0.029
-0.34%
$ 1.57 million $ 4,748
Jan 24, 8 AM $ 0.0291
+0.69%
$ 1.57 million $ 4,687
Jan 24, 7 AM $ 0.0289
-0.69%
$ 1.56 million $ 4,805
Jan 24, 6 AM $ 0.0291
+0.69%
$ 1.57 million $ 4,887
Jan 24, 5 AM $ 0.0289
+0.35%
$ 1.56 million $ 4,733
Jan 24, 4 AM $ 0.0288
-0.69%
$ 1.56 million $ 5,185
Jan 24, 3 AM $ 0.029
+0.69%
$ 1.57 million $ 5,075
Jan 24, 2 AM $ 0.0288
+0.00%
$ 1.56 million $ 4,986
Jan 24, 1 AM $ 0.0288
+0.70%
$ 1.56 million $ 5,013
Jan 24, 12 AM $ 0.0286
+0.35%
$ 1.55 million $ 4,938
Jan 23, 11 PM $ 0.0285
+0.00%
$ 1.54 million $ 5,009
Jan 23, 10 PM $ 0.0285
+0.71%
$ 1.54 million $ 4,990
Jan 23, 9 PM $ 0.0283
+0.35%
$ 1.53 million $ 5,203
Jan 23, 8 PM $ 0.0282
-1.05%
$ 1.52 million $ 5,163
Jan 23, 7 PM $ 0.0285
-0.70%
$ 1.54 million $ 5,153
Jan 23, 6 PM $ 0.0287
-0.69%
$ 1.55 million $ 5,155
Jan 23, 5 PM $ 0.0289
+0.35%
$ 1.56 million $ 5,056
Jan 23, 4 PM $ 0.0288
+1.05%
$ 1.56 million $ 5,879
Jan 23, 3 PM $ 0.0285
+0.71%
$ 1.54 million $ 5,932
Jan 23, 2 PM $ 0.0283
-0.35%
$ 1.52 million $ 5,848
Jan 23, 1 PM $ 0.0284
+0.35%
$ 1.53 million $ 6,026
Jan 23, 12 PM $ 0.0283
-0.70%
$ 1.53 million $ 5,920
Jan 23, 11 AM $ 0.0285
-0.35%
$ 1.54 million $ 5,867
Jan 23, 10 AM $ 0.0286
+0.70%
$ 1.55 million $ 5,851
Jan 23, 9 AM $ 0.0284
-0.35%
$ 1.53 million $ 5,740
Jan 23, 8 AM $ 0.0285
-1.04%
$ 1.54 million $ 5,769
Jan 23, 7 AM $ 0.0288
+0.70%
$ 1.56 million $ 5,690