ChessCoin Historical Data

CHESS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0286
+0.35%
$ 1.55 million $ 5,578
Jan 23, 5 AM $ 0.0285
-0.70%
$ 1.54 million $ 5,275
Jan 23, 4 AM $ 0.0287
+1.06%
$ 1.55 million $ 4,759
Jan 23, 3 AM $ 0.0284
+0.35%
$ 1.53 million $ 4,857
Jan 23, 2 AM $ 0.0283
-0.70%
$ 1.53 million $ 4,993
Jan 23, 1 AM $ 0.0285
+0.71%
$ 1.54 million $ 4,878
Jan 23, 12 AM $ 0.0283
+0.35%
$ 1.53 million $ 4,922
Jan 22, 11 PM $ 0.0282
+0.00%
$ 1.52 million $ 5,016
Jan 22, 10 PM $ 0.0282
+0.00%
$ 1.52 million $ 4,892
Jan 22, 9 PM $ 0.0282
+0.00%
$ 1.52 million $ 4,676
Jan 22, 8 PM $ 0.0282
-0.35%
$ 1.52 million $ 4,711
Jan 22, 7 PM $ 0.0283
+0.35%
$ 1.53 million $ 4,686
Jan 22, 6 PM $ 0.0282
-0.35%
$ 1.52 million $ 4,863
Jan 22, 5 PM $ 0.0283
-1.05%
$ 1.53 million $ 4,779
Jan 22, 4 PM $ 0.0286
+1.06%
$ 1.55 million $ 3,852
Jan 22, 3 PM $ 0.0283
+0.00%
$ 1.53 million $ 3,830
Jan 22, 2 PM $ 0.0283
+0.00%
$ 1.53 million $ 3,883
Jan 22, 1 PM $ 0.0283
-0.35%
$ 1.53 million $ 3,640
Jan 22, 12 PM $ 0.0284
-0.35%
$ 1.53 million $ 3,628
Jan 22, 11 AM $ 0.0285
+0.71%
$ 1.54 million $ 3,680
Jan 22, 10 AM $ 0.0283
-0.70%
$ 1.53 million $ 3,698
Jan 22, 9 AM $ 0.0285
+0.71%
$ 1.54 million $ 3,745
Jan 22, 8 AM $ 0.0283
-0.35%
$ 1.53 million $ 3,710
Jan 22, 7 AM $ 0.0284
-0.35%
$ 1.53 million $ 3,815
Jan 22, 6 AM $ 0.0285
+0.00%
$ 1.54 million $ 4,006
Jan 22, 5 AM $ 0.0285
+0.00%
$ 1.54 million $ 3,888
Jan 22, 4 AM $ 0.0285
-1.04%
$ 1.54 million $ 4,124
Jan 22, 3 AM $ 0.0288
+0.70%
$ 1.55 million $ 4,160
Jan 22, 2 AM $ 0.0286
-0.35%
$ 1.55 million $ 3,992
Jan 22, 1 AM $ 0.0287
+0.70%
$ 1.55 million $ 4,064
Jan 22, 12 AM $ 0.0285
+0.71%
$ 1.54 million $ 4,011
Jan 21, 11 PM $ 0.0283
-0.70%
$ 1.53 million $ 3,945
Jan 21, 10 PM $ 0.0285
-0.35%
$ 1.54 million $ 4,081
Jan 21, 9 PM $ 0.0286
+0.35%
$ 1.55 million $ 4,230
Jan 21, 8 PM $ 0.0285
-0.35%
$ 1.54 million $ 4,254
Jan 21, 7 PM $ 0.0286
+1.78%
$ 1.55 million $ 4,348
Jan 21, 6 PM $ 0.0281
+0.72%
$ 1.52 million $ 4,348
Jan 21, 5 PM $ 0.0279
+0.00%
$ 1.51 million $ 5,233
Jan 21, 4 PM $ 0.0279
-1.76%
$ 1.51 million $ 5,653
Jan 21, 3 PM $ 0.0284
+0.35%
$ 1.53 million $ 5,609
Jan 21, 2 PM $ 0.0283
+1.43%
$ 1.53 million $ 5,797
Jan 21, 1 PM $ 0.0279
-1.41%
$ 1.51 million $ 5,979
Jan 21, 12 PM $ 0.0283
+0.71%
$ 1.53 million $ 6,276
Jan 21, 11 AM $ 0.0281
-0.35%
$ 1.52 million $ 6,206
Jan 21, 10 AM $ 0.0282
+0.00%
$ 1.52 million $ 6,199
Jan 21, 9 AM $ 0.0282
+0.36%
$ 1.52 million $ 6,100
Jan 21, 8 AM $ 0.0281
+0.36%
$ 1.52 million $ 6,147
Jan 21, 7 AM $ 0.028
-0.71%
$ 1.51 million $ 6,505
Jan 21, 6 AM $ 0.0282
-0.70%
$ 1.52 million $ 6,382
Jan 21, 5 AM $ 0.0284
+0.71%
$ 1.53 million $ 6,557