ChessCoin Historical Data

CHESS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0282
-0.35%
$ 1.53 million $ 6,501
Jan 21, 3 AM $ 0.0283
-1.05%
$ 1.53 million $ 6,473
Jan 21, 2 AM $ 0.0286
+0.70%
$ 1.55 million $ 6,502
Jan 21, 1 AM $ 0.0284
+0.35%
$ 1.53 million $ 6,604
Jan 21, 12 AM $ 0.0283
+1.43%
$ 1.53 million $ 6,841
Jan 20, 11 PM $ 0.0279
+0.36%
$ 1.51 million $ 6,859
Jan 20, 10 PM $ 0.0278
-0.36%
$ 1.51 million $ 6,746
Jan 20, 9 PM $ 0.0279
+0.00%
$ 1.51 million $ 6,661
Jan 20, 8 PM $ 0.0279
+0.00%
$ 1.51 million $ 6,559
Jan 20, 7 PM $ 0.0279
-0.36%
$ 1.51 million $ 6,474
Jan 20, 6 PM $ 0.028
-1.41%
$ 1.51 million $ 6,450
Jan 20, 5 PM $ 0.0284
+1.79%
$ 1.53 million $ 5,480
Jan 20, 4 PM $ 0.0279
-1.06%
$ 1.51 million $ 5,107
Jan 20, 3 PM $ 0.0282
-0.35%
$ 1.52 million $ 5,251
Jan 20, 2 PM $ 0.0283
+0.71%
$ 1.53 million $ 5,161
Jan 20, 1 PM $ 0.0281
+0.00%
$ 1.52 million $ 5,009
Jan 20, 12 PM $ 0.0281
+0.72%
$ 1.52 million $ 4,719
Jan 20, 11 AM $ 0.0279
+0.00%
$ 1.51 million $ 4,683
Jan 20, 10 AM $ 0.0279
+0.00%
$ 1.51 million $ 4,633
Jan 20, 9 AM $ 0.0279
-0.36%
$ 1.51 million $ 4,713
Jan 20, 8 AM $ 0.028
-0.36%
$ 1.51 million $ 4,657
Jan 20, 7 AM $ 0.0281
-0.35%
$ 1.52 million $ 4,311
Jan 20, 6 AM $ 0.0282
-1.40%
$ 1.52 million $ 4,407
Jan 20, 5 AM $ 0.0286
+0.35%
$ 1.55 million $ 4,407
Jan 20, 4 AM $ 0.0285
-1.38%
$ 1.54 million $ 4,285
Jan 20, 3 AM $ 0.0289
+0.00%
$ 1.56 million $ 4,545
Jan 20, 2 AM $ 0.0289
+0.35%
$ 1.56 million $ 4,361
Jan 20, 1 AM $ 0.0288
+0.70%
$ 1.56 million $ 4,237
Jan 20, 12 AM $ 0.0286
-0.69%
$ 1.55 million $ 4,231
Jan 19, 11 PM $ 0.0288
+0.35%
$ 1.56 million $ 33,303
Jan 19, 10 PM $ 0.0287
+0.70%
$ 1.55 million $ 33,476
Jan 19, 9 PM $ 0.0285
-0.35%
$ 1.54 million $ 33,530
Jan 19, 8 PM $ 0.0286
-0.35%
$ 1.55 million $ 33,518
Jan 19, 7 PM $ 0.0287
+0.35%
$ 1.55 million $ 33,480
Jan 19, 6 PM $ 0.0286
+0.35%
$ 1.55 million $ 33,547
Jan 19, 5 PM $ 0.0285
+0.35%
$ 1.54 million $ 33,665
Jan 19, 4 PM $ 0.0284
+0.71%
$ 1.53 million $ 33,726
Jan 19, 3 PM $ 0.0282
+0.00%
$ 1.52 million $ 33,838
Jan 19, 2 PM $ 0.0282
+0.00%
$ 1.52 million $ 33,666
Jan 19, 1 PM $ 0.0282
+0.71%
$ 1.52 million $ 33,590
Jan 19, 12 PM $ 0.028
+0.36%
$ 1.51 million $ 34,048
Jan 19, 11 AM $ 0.0279
+0.00%
$ 1.51 million $ 34,268
Jan 19, 10 AM $ 0.0279
-0.71%
$ 1.51 million $ 34,312
Jan 19, 9 AM $ 0.0281
-0.35%
$ 1.52 million $ 34,331
Jan 19, 8 AM $ 0.0282
+1.08%
$ 1.52 million $ 34,714
Jan 19, 7 AM $ 0.0279
-0.36%
$ 1.51 million $ 35,952
Jan 19, 6 AM $ 0.028
+0.36%
$ 1.51 million $ 36,116
Jan 19, 5 AM $ 0.0279
+0.36%
$ 1.51 million $ 36,060
Jan 19, 4 AM $ 0.0278
-0.36%
$ 1.5 million $ 36,012
Jan 19, 3 AM $ 0.0279
+0.00%
$ 1.51 million $ 35,933