ChessCoin Historical Data

CHESS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0279
+1.09%
$ 1.51 million $ 36,094
Jan 19, 1 AM $ 0.0276
-1.08%
$ 1.49 million $ 36,328
Jan 19, 12 AM $ 0.0279
-4.45%
$ 1.51 million $ 37,536
Jan 18, 11 PM $ 0.0292
-3.31%
$ 1.58 million $ 8,851
Jan 18, 10 PM $ 0.0302
+0.00%
$ 1.63 million $ 8,403
Jan 18, 9 PM $ 0.0302
+0.00%
$ 1.63 million $ 8,518
Jan 18, 8 PM $ 0.0302
+0.00%
$ 1.63 million $ 8,515
Jan 18, 7 PM $ 0.0302
-1.31%
$ 1.63 million $ 8,600
Jan 18, 6 PM $ 0.0306
+0.66%
$ 1.65 million $ 8,651
Jan 18, 5 PM $ 0.0304
+0.00%
$ 1.64 million $ 8,435
Jan 18, 4 PM $ 0.0304
+0.00%
$ 1.64 million $ 8,751
Jan 18, 3 PM $ 0.0304
+0.66%
$ 1.64 million $ 8,611
Jan 18, 2 PM $ 0.0302
+0.00%
$ 1.63 million $ 9,580
Jan 18, 1 PM $ 0.0302
-0.66%
$ 1.63 million $ 9,683
Jan 18, 12 PM $ 0.0304
-0.33%
$ 1.64 million $ 9,442
Jan 18, 11 AM $ 0.0305
+0.66%
$ 1.65 million $ 9,357
Jan 18, 10 AM $ 0.0303
+0.33%
$ 1.63 million $ 9,393
Jan 18, 9 AM $ 0.0302
+0.33%
$ 1.63 million $ 9,713
Jan 18, 8 AM $ 0.0301
+0.33%
$ 1.63 million $ 9,510
Jan 18, 7 AM $ 0.03
-0.33%
$ 1.62 million $ 8,236
Jan 18, 6 AM $ 0.0301
+0.33%
$ 1.63 million $ 8,013
Jan 18, 5 AM $ 0.03
-0.66%
$ 1.62 million $ 7,907
Jan 18, 4 AM $ 0.0302
+0.00%
$ 1.63 million $ 7,961
Jan 18, 3 AM $ 0.0302
+0.33%
$ 1.63 million $ 7,854
Jan 18, 2 AM $ 0.0301
+0.00%
$ 1.63 million $ 7,924
Jan 18, 1 AM $ 0.0301
+0.00%
$ 1.63 million $ 7,737
Jan 18, 12 AM $ 0.0301
+0.00%
$ 1.63 million $ 6,399
Jan 17, 11 PM $ 0.0301
+0.00%
$ 1.63 million $ 6,278
Jan 17, 10 PM $ 0.0301
-1.95%
$ 1.63 million $ 6,354
Jan 17, 9 PM $ 0.0307
+0.00%
$ 1.66 million $ 6,090
Jan 17, 8 PM $ 0.0307
+0.99%
$ 1.66 million $ 6,102
Jan 17, 7 PM $ 0.0304
-0.65%
$ 1.64 million $ 5,886
Jan 17, 6 PM $ 0.0306
+0.33%
$ 1.65 million $ 6,261
Jan 17, 5 PM $ 0.0305
+0.00%
$ 1.65 million $ 6,248
Jan 17, 4 PM $ 0.0305
-1.29%
$ 1.65 million $ 6,046
Jan 17, 3 PM $ 0.0309
+0.65%
$ 1.67 million $ 5,999
Jan 17, 2 PM $ 0.0307
+0.33%
$ 1.66 million $ 5,339
Jan 17, 1 PM $ 0.0306
-0.33%
$ 1.65 million $ 5,469
Jan 17, 12 PM $ 0.0307
+1.66%
$ 1.66 million $ 5,287
Jan 17, 11 AM $ 0.0302
-0.33%
$ 1.63 million $ 5,223
Jan 17, 10 AM $ 0.0303
-0.98%
$ 1.64 million $ 5,182
Jan 17, 9 AM $ 0.0306
+0.00%
$ 1.65 million $ 4,758
Jan 17, 8 AM $ 0.0306
+0.33%
$ 1.65 million $ 4,735
Jan 17, 7 AM $ 0.0305
+0.66%
$ 1.65 million $ 4,662
Jan 17, 6 AM $ 0.0303
+0.33%
$ 1.64 million $ 4,561
Jan 17, 5 AM $ 0.0302
-0.33%
$ 1.63 million $ 4,688
Jan 17, 4 AM $ 0.0303
+0.33%
$ 1.64 million $ 4,808
Jan 17, 3 AM $ 0.0302
-1.31%
$ 1.63 million $ 4,983
Jan 17, 2 AM $ 0.0306
-0.33%
$ 1.65 million $ 4,884
Jan 17, 1 AM $ 0.0307
+0.33%
$ 1.66 million $ 4,933