ChessCoin Historical Data

CHESS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0306
-0.97%
$ 1.65 million $ 4,898
Jan 16, 11 PM $ 0.0309
+0.32%
$ 1.67 million $ 4,993
Jan 16, 10 PM $ 0.0308
+0.33%
$ 1.66 million $ 4,725
Jan 16, 9 PM $ 0.0307
+0.33%
$ 1.66 million $ 4,763
Jan 16, 8 PM $ 0.0306
+0.33%
$ 1.65 million $ 4,854
Jan 16, 7 PM $ 0.0305
+0.00%
$ 1.65 million $ 4,849
Jan 16, 6 PM $ 0.0305
+0.00%
$ 1.65 million $ 4,436
Jan 16, 5 PM $ 0.0305
+0.33%
$ 1.65 million $ 4,534
Jan 16, 4 PM $ 0.0304
+1.67%
$ 1.64 million $ 4,521
Jan 16, 3 PM $ 0.0299
-0.99%
$ 1.62 million $ 4,520
Jan 16, 2 PM $ 0.0302
+0.00%
$ 1.63 million $ 4,500
Jan 16, 1 PM $ 0.0302
-0.66%
$ 1.63 million $ 4,658
Jan 16, 12 PM $ 0.0304
-0.33%
$ 1.64 million $ 4,848
Jan 16, 11 AM $ 0.0305
+0.99%
$ 1.65 million $ 4,652
Jan 16, 10 AM $ 0.0302
-0.98%
$ 1.63 million $ 4,815
Jan 16, 9 AM $ 0.0305
+0.00%
$ 1.65 million $ 5,310
Jan 16, 8 AM $ 0.0305
+0.99%
$ 1.65 million $ 5,277
Jan 16, 7 AM $ 0.0302
-0.98%
$ 1.63 million $ 5,150
Jan 16, 6 AM $ 0.0305
+0.99%
$ 1.65 million $ 5,150
Jan 16, 5 AM $ 0.0302
+1.34%
$ 1.63 million $ 5,007
Jan 16, 4 AM $ 0.0298
-1.00%
$ 1.61 million $ 4,876
Jan 16, 3 AM $ 0.0301
+1.01%
$ 1.63 million $ 4,716
Jan 16, 2 AM $ 0.0298
+1.02%
$ 1.61 million $ 4,651
Jan 16, 1 AM $ 0.0295
+0.00%
$ 1.59 million $ 4,557
Jan 16, 12 AM $ 0.0295
+0.68%
$ 1.59 million $ 4,510
Jan 15, 11 PM $ 0.0293
+0.69%
$ 1.58 million $ 4,520
Jan 15, 10 PM $ 0.0291
+0.00%
$ 1.57 million $ 4,643
Jan 15, 9 PM $ 0.0291
+0.34%
$ 1.57 million $ 4,608
Jan 15, 8 PM $ 0.029
-0.68%
$ 1.57 million $ 4,489
Jan 15, 7 PM $ 0.0292
+0.69%
$ 1.58 million $ 4,457
Jan 15, 6 PM $ 0.029
-1.02%
$ 1.57 million $ 4,580
Jan 15, 5 PM $ 0.0294
-0.68%
$ 1.59 million $ 4,787
Jan 15, 4 PM $ 0.0296
+0.34%
$ 1.6 million $ 4,727
Jan 15, 3 PM $ 0.0295
-1.01%
$ 1.59 million $ 4,755
Jan 15, 2 PM $ 0.0298
-1.32%
$ 1.61 million $ 4,736
Jan 15, 1 PM $ 0.0302
-0.33%
$ 1.63 million $ 4,537
Jan 15, 12 PM $ 0.0303
+1.00%
$ 1.64 million $ 4,474
Jan 15, 11 AM $ 0.03
-0.33%
$ 1.62 million $ 4,720
Jan 15, 10 AM $ 0.0301
-0.33%
$ 1.63 million $ 4,534
Jan 15, 9 AM $ 0.0302
+1.34%
$ 1.63 million $ 4,134
Jan 15, 8 AM $ 0.0298
-0.33%
$ 1.61 million $ 4,173
Jan 15, 7 AM $ 0.0299
+1.36%
$ 1.62 million $ 4,317
Jan 15, 6 AM $ 0.0295
+0.00%
$ 1.59 million $ 4,480
Jan 15, 5 AM $ 0.0295
+0.68%
$ 1.59 million $ 4,540
Jan 15, 4 AM $ 0.0293
+0.69%
$ 1.58 million $ 5,682
Jan 15, 3 AM $ 0.0291
-1.36%
$ 1.57 million $ 5,808
Jan 15, 2 AM $ 0.0295
-1.34%
$ 1.59 million $ 6,183
Jan 15, 1 AM $ 0.0299
+0.34%
$ 1.62 million $ 6,525
Jan 15, 12 AM $ 0.0298
-0.67%
$ 1.61 million $ 6,649
Jan 14, 11 PM $ 0.03
+0.00%
$ 1.62 million $ 6,688