ChessCoin Historical Data

CHESS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.03
-0.33%
$ 1.62 million $ 6,841
Jan 14, 9 PM $ 0.0301
+0.00%
$ 1.63 million $ 7,635
Jan 14, 8 PM $ 0.0301
-0.66%
$ 1.63 million $ 7,664
Jan 14, 7 PM $ 0.0303
+1.68%
$ 1.64 million $ 7,768
Jan 14, 6 PM $ 0.0298
-1.32%
$ 1.61 million $ 7,614
Jan 14, 5 PM $ 0.0302
+0.00%
$ 1.63 million $ 7,327
Jan 14, 4 PM $ 0.0302
-0.33%
$ 1.63 million $ 7,254
Jan 14, 3 PM $ 0.0303
+0.00%
$ 1.64 million $ 7,289
Jan 14, 2 PM $ 0.0303
+0.33%
$ 1.64 million $ 7,176
Jan 14, 1 PM $ 0.0302
-0.66%
$ 1.63 million $ 7,090
Jan 14, 12 PM $ 0.0304
+0.33%
$ 1.64 million $ 7,009
Jan 14, 11 AM $ 0.0303
-0.66%
$ 1.64 million $ 6,859
Jan 14, 10 AM $ 0.0305
-0.33%
$ 1.65 million $ 7,065
Jan 14, 9 AM $ 0.0306
+0.99%
$ 1.65 million $ 7,196
Jan 14, 8 AM $ 0.0303
+1.00%
$ 1.64 million $ 6,989
Jan 14, 7 AM $ 0.03
-0.33%
$ 1.62 million $ 6,981
Jan 14, 6 AM $ 0.0301
-1.31%
$ 1.63 million $ 6,891
Jan 14, 5 AM $ 0.0305
+0.00%
$ 1.65 million $ 6,824
Jan 14, 4 AM $ 0.0305
-0.65%
$ 1.65 million $ 5,715
Jan 14, 3 AM $ 0.0307
-0.32%
$ 1.66 million $ 5,558
Jan 14, 2 AM $ 0.0308
-0.32%
$ 1.66 million $ 5,303
Jan 14, 1 AM $ 0.0309
+0.00%
$ 1.67 million $ 4,998
Jan 14, 12 AM $ 0.0309
+0.98%
$ 1.67 million $ 4,909
Jan 13, 11 PM $ 0.0306
+0.00%
$ 1.65 million $ 4,837
Jan 13, 10 PM $ 0.0306
+1.32%
$ 1.65 million $ 4,833
Jan 13, 9 PM $ 0.0302
+0.33%
$ 1.63 million $ 3,974
Jan 13, 8 PM $ 0.0301
-0.66%
$ 1.63 million $ 4,048
Jan 13, 7 PM $ 0.0303
-0.33%
$ 1.64 million $ 3,963
Jan 13, 6 PM $ 0.0304
+0.33%
$ 1.64 million $ 3,993
Jan 13, 5 PM $ 0.0303
-0.33%
$ 1.64 million $ 4,007
Jan 13, 4 PM $ 0.0304
+1.00%
$ 1.64 million $ 4,203
Jan 13, 3 PM $ 0.0301
-0.33%
$ 1.63 million $ 4,448
Jan 13, 2 PM $ 0.0302
+0.67%
$ 1.63 million $ 4,726
Jan 13, 1 PM $ 0.03
+0.67%
$ 1.62 million $ 4,696
Jan 13, 12 PM $ 0.0298
+0.00%
$ 1.61 million $ 4,698
Jan 13, 11 AM $ 0.0298
-0.33%
$ 1.61 million $ 4,623
Jan 13, 10 AM $ 0.0299
+0.67%
$ 1.62 million $ 4,537
Jan 13, 9 AM $ 0.0297
-0.34%
$ 1.6 million $ 4,777
Jan 13, 8 AM $ 0.0298
+1.36%
$ 1.61 million $ 4,760
Jan 13, 7 AM $ 0.0294
-0.34%
$ 1.59 million $ 5,075
Jan 13, 6 AM $ 0.0295
-0.34%
$ 1.59 million $ 6,253
Jan 13, 5 AM $ 0.0296
+0.00%
$ 1.6 million $ 6,264
Jan 13, 4 AM $ 0.0296
-0.34%
$ 1.6 million $ 6,341
Jan 13, 3 AM $ 0.0297
+0.68%
$ 1.6 million $ 6,353
Jan 13, 2 AM $ 0.0295
+0.68%
$ 1.59 million $ 7,311
Jan 13, 1 AM $ 0.0293
-0.34%
$ 1.58 million $ 8,246
Jan 13, 12 AM $ 0.0294
+0.34%
$ 1.59 million $ 10,435
Jan 12, 11 PM $ 0.0293
-1.01%
$ 1.58 million $ 10,500
Jan 12, 10 PM $ 0.0296
+0.68%
$ 1.6 million $ 10,423
Jan 12, 9 PM $ 0.0294
-0.68%
$ 1.59 million $ 10,953