ChessCoin Historical Data

CHESS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0296
-0.34%
$ 1.6 million $ 11,161
Jan 12, 7 PM $ 0.0297
-1.00%
$ 1.6 million $ 11,277
Jan 12, 6 PM $ 0.03
+0.67%
$ 1.62 million $ 11,389
Jan 12, 5 PM $ 0.0298
-0.33%
$ 1.61 million $ 11,490
Jan 12, 4 PM $ 0.0299
+0.00%
$ 1.62 million $ 11,847
Jan 12, 3 PM $ 0.0299
+1.36%
$ 1.62 million $ 11,578
Jan 12, 2 PM $ 0.0295
+0.68%
$ 1.59 million $ 11,576
Jan 12, 1 PM $ 0.0293
-1.01%
$ 1.58 million $ 11,546
Jan 12, 12 PM $ 0.0296
-0.67%
$ 1.6 million $ 11,474
Jan 12, 11 AM $ 0.0298
+0.68%
$ 1.61 million $ 11,503
Jan 12, 10 AM $ 0.0296
+0.00%
$ 1.6 million $ 11,496
Jan 12, 9 AM $ 0.0296
+0.00%
$ 1.6 million $ 11,422
Jan 12, 8 AM $ 0.0295
+0.68%
$ 1.59 million $ 11,451
Jan 12, 7 AM $ 0.0293
-0.68%
$ 1.58 million $ 10,771
Jan 12, 6 AM $ 0.0295
+0.34%
$ 1.59 million $ 10,660
Jan 12, 5 AM $ 0.0294
+0.68%
$ 1.59 million $ 10,659
Jan 12, 4 AM $ 0.0292
+0.34%
$ 1.58 million $ 10,484
Jan 12, 3 AM $ 0.0291
-2.02%
$ 1.57 million $ 10,509
Jan 12, 2 AM $ 0.0297
+0.68%
$ 1.6 million $ 9,370
Jan 12, 1 AM $ 0.0295
-0.34%
$ 1.59 million $ 8,677
Jan 12, 12 AM $ 0.0296
+0.68%
$ 1.6 million $ 6,882
Jan 11, 11 PM $ 0.0294
+0.34%
$ 1.59 million $ 6,782
Jan 11, 10 PM $ 0.0293
-2.01%
$ 1.58 million $ 6,808
Jan 11, 9 PM $ 0.0299
-1.32%
$ 1.62 million $ 6,348
Jan 11, 8 PM $ 0.0303
-0.33%
$ 1.64 million $ 6,128
Jan 11, 7 PM $ 0.0304
-0.98%
$ 1.64 million $ 6,095
Jan 11, 6 PM $ 0.0307
+0.66%
$ 1.66 million $ 6,011
Jan 11, 5 PM $ 0.0305
-0.65%
$ 1.65 million $ 6,453
Jan 11, 4 PM $ 0.0307
+0.33%
$ 1.66 million $ 5,897
Jan 11, 3 PM $ 0.0306
-0.65%
$ 1.65 million $ 5,840
Jan 11, 2 PM $ 0.0308
+0.00%
$ 1.66 million $ 5,479
Jan 11, 1 PM $ 0.0308
-1.28%
$ 1.66 million $ 5,484
Jan 11, 12 PM $ 0.0312
+0.97%
$ 1.69 million $ 6,277
Jan 11, 11 AM $ 0.0309
-0.32%
$ 1.67 million $ 6,323
Jan 11, 10 AM $ 0.031
+0.00%
$ 1.68 million $ 6,441
Jan 11, 9 AM $ 0.031
+0.98%
$ 1.68 million $ 6,098
Jan 11, 8 AM $ 0.0307
-0.97%
$ 1.66 million $ 6,185
Jan 11, 7 AM $ 0.031
+0.65%
$ 1.68 million $ 5,441
Jan 11, 6 AM $ 0.0308
-0.32%
$ 1.66 million $ 5,436
Jan 11, 5 AM $ 0.0309
+0.65%
$ 1.67 million $ 5,567
Jan 11, 4 AM $ 0.0307
+0.00%
$ 1.66 million $ 6,315
Jan 11, 3 AM $ 0.0307
-0.32%
$ 1.66 million $ 6,386
Jan 11, 2 AM $ 0.0308
+0.33%
$ 1.66 million $ 7,440
Jan 11, 1 AM $ 0.0307
-0.32%
$ 1.66 million $ 8,312
Jan 11, 12 AM $ 0.0308
+0.00%
$ 1.66 million $ 8,761
Jan 10, 11 PM $ 0.0308
+0.65%
$ 1.66 million $ 8,801
Jan 10, 10 PM $ 0.0306
-0.65%
$ 1.65 million $ 13,118
Jan 10, 9 PM $ 0.0308
-0.32%
$ 1.66 million $ 14,031
Jan 10, 8 PM $ 0.0309
-0.32%
$ 1.67 million $ 14,007
Jan 10, 7 PM $ 0.031
+0.32%
$ 1.68 million $ 14,126