ChessCoin Historical Data

CHESS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0309
-0.96%
$ 1.67 million $ 14,579
Jan 10, 5 PM $ 0.0312
-0.32%
$ 1.69 million $ 15,096
Jan 10, 4 PM $ 0.0313
+0.64%
$ 1.69 million $ 15,373
Jan 10, 3 PM $ 0.0311
-0.32%
$ 1.68 million $ 15,455
Jan 10, 2 PM $ 0.0312
-0.32%
$ 1.69 million $ 15,742
Jan 10, 1 PM $ 0.0313
-0.32%
$ 1.69 million $ 15,919
Jan 10, 12 PM $ 0.0314
+0.32%
$ 1.7 million $ 15,151
Jan 10, 11 AM $ 0.0313
+0.64%
$ 1.69 million $ 16,514
Jan 10, 10 AM $ 0.0311
-0.32%
$ 1.68 million $ 16,934
Jan 10, 9 AM $ 0.0312
-0.32%
$ 1.69 million $ 16,986
Jan 10, 8 AM $ 0.0313
-0.63%
$ 1.69 million $ 20,700
Jan 10, 7 AM $ 0.0315
+0.32%
$ 1.7 million $ 21,292
Jan 10, 6 AM $ 0.0314
+0.64%
$ 1.7 million $ 21,322
Jan 10, 5 AM $ 0.0312
+0.65%
$ 1.69 million $ 21,270
Jan 10, 4 AM $ 0.031
+0.32%
$ 1.68 million $ 21,647
Jan 10, 3 AM $ 0.0309
-1.28%
$ 1.67 million $ 21,618
Jan 10, 2 AM $ 0.0313
-1.57%
$ 1.69 million $ 20,841
Jan 10, 1 AM $ 0.0318
-1.55%
$ 1.72 million $ 19,746
Jan 10, 12 AM $ 0.0323
+0.00%
$ 1.75 million $ 18,963
Jan 9, 11 PM $ 0.0323
-1.22%
$ 1.75 million $ 18,903
Jan 9, 10 PM $ 0.0327
+0.31%
$ 1.77 million $ 14,706
Jan 9, 9 PM $ 0.0326
+1.56%
$ 1.76 million $ 13,627
Jan 9, 8 PM $ 0.0321
+0.00%
$ 1.73 million $ 14,595
Jan 9, 7 PM $ 0.0321
-1.53%
$ 1.73 million $ 15,623
Jan 9, 6 PM $ 0.0326
+1.56%
$ 1.76 million $ 15,137
Jan 9, 5 PM $ 0.0321
+1.58%
$ 1.73 million $ 14,284
Jan 9, 4 PM $ 0.0316
+0.96%
$ 1.71 million $ 14,237
Jan 9, 3 PM $ 0.0313
+1.95%
$ 1.69 million $ 15,049
Jan 9, 2 PM $ 0.0307
-0.97%
$ 1.66 million $ 14,845
Jan 9, 1 PM $ 0.031
+0.00%
$ 1.68 million $ 14,756
Jan 9, 12 PM $ 0.031
-0.32%
$ 1.68 million $ 14,772
Jan 9, 11 AM $ 0.0311
-0.64%
$ 1.68 million $ 14,030
Jan 9, 10 AM $ 0.0313
-0.95%
$ 1.69 million $ 13,575
Jan 9, 9 AM $ 0.0316
+0.96%
$ 1.71 million $ 13,903
Jan 9, 8 AM $ 0.0313
-0.63%
$ 1.69 million $ 10,118
Jan 9, 7 AM $ 0.0315
+0.64%
$ 1.7 million $ 10,502
Jan 9, 6 AM $ 0.0313
+0.32%
$ 1.69 million $ 10,453
Jan 9, 5 AM $ 0.0312
+0.65%
$ 1.69 million $ 10,552
Jan 9, 4 AM $ 0.031
+0.32%
$ 1.68 million $ 9,688
Jan 9, 3 AM $ 0.0309
+1.31%
$ 1.67 million $ 10,706
Jan 9, 2 AM $ 0.0305
-0.97%
$ 1.65 million $ 10,732
Jan 9, 1 AM $ 0.0308
+0.65%
$ 1.66 million $ 11,271
Jan 9, 12 AM $ 0.0306
+0.00%
$ 1.65 million $ 11,161
Jan 8, 11 PM $ 0.0306
+0.66%
$ 1.65 million $ 11,083
Jan 8, 10 PM $ 0.0304
-0.33%
$ 1.64 million $ 11,214
Jan 8, 9 PM $ 0.0305
+0.33%
$ 1.65 million $ 11,440
Jan 8, 8 PM $ 0.0304
+1.00%
$ 1.64 million $ 10,575
Jan 8, 7 PM $ 0.0301
-0.99%
$ 1.63 million $ 9,645
Jan 8, 6 PM $ 0.0304
-0.98%
$ 1.64 million $ 9,731
Jan 8, 5 PM $ 0.0307
+0.33%
$ 1.66 million $ 9,646