ChessCoin Historical Data

CHESS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0306
+0.00%
$ 1.65 million $ 9,364
Jan 8, 3 PM $ 0.0306
+2.34%
$ 1.65 million $ 8,659
Jan 8, 2 PM $ 0.0299
+0.67%
$ 1.62 million $ 11,611
Jan 8, 1 PM $ 0.0297
-0.34%
$ 1.6 million $ 11,775
Jan 8, 12 PM $ 0.0298
+0.00%
$ 1.61 million $ 11,777
Jan 8, 11 AM $ 0.0298
-0.33%
$ 1.61 million $ 11,489
Jan 8, 10 AM $ 0.0299
+1.01%
$ 1.62 million $ 12,418
Jan 8, 9 AM $ 0.0296
-0.67%
$ 1.6 million $ 13,468
Jan 8, 8 AM $ 0.0298
-1.65%
$ 1.61 million $ 13,510
Jan 8, 7 AM $ 0.0303
+0.66%
$ 1.64 million $ 12,614
Jan 8, 6 AM $ 0.0301
-1.31%
$ 1.63 million $ 12,821
Jan 8, 5 AM $ 0.0305
+0.66%
$ 1.65 million $ 14,290
Jan 8, 4 AM $ 0.0303
+0.66%
$ 1.64 million $ 14,068
Jan 8, 3 AM $ 0.0301
-1.31%
$ 1.63 million $ 13,073
Jan 8, 2 AM $ 0.0305
-0.97%
$ 1.65 million $ 13,054
Jan 8, 1 AM $ 0.0308
+1.32%
$ 1.66 million $ 12,775
Jan 8, 12 AM $ 0.0304
+0.33%
$ 1.64 million $ 12,746
Jan 7, 11 PM $ 0.0303
+0.00%
$ 1.64 million $ 13,187
Jan 7, 10 PM $ 0.0303
-0.98%
$ 1.64 million $ 12,975
Jan 7, 9 PM $ 0.0306
+0.99%
$ 1.65 million $ 12,784
Jan 7, 8 PM $ 0.0303
-1.62%
$ 1.64 million $ 12,645
Jan 7, 7 PM $ 0.0308
+0.98%
$ 1.66 million $ 12,618
Jan 7, 6 PM $ 0.0305
+0.33%
$ 1.65 million $ 12,736
Jan 7, 5 PM $ 0.0304
+0.66%
$ 1.64 million $ 12,647
Jan 7, 4 PM $ 0.0302
+1.00%
$ 1.63 million $ 12,934
Jan 7, 3 PM $ 0.0299
-1.97%
$ 1.62 million $ 12,930
Jan 7, 2 PM $ 0.0305
+0.00%
$ 1.65 million $ 10,534
Jan 7, 1 PM $ 0.0305
-0.65%
$ 1.65 million $ 10,699
Jan 7, 12 PM $ 0.0307
-1.29%
$ 1.66 million $ 10,708
Jan 7, 11 AM $ 0.0311
+0.00%
$ 1.68 million $ 10,379
Jan 7, 10 AM $ 0.0311
+0.32%
$ 1.68 million $ 9,432
Jan 7, 9 AM $ 0.031
-0.32%
$ 1.68 million $ 8,260
Jan 7, 8 AM $ 0.0311
-0.64%
$ 1.68 million $ 8,371
Jan 7, 7 AM $ 0.0313
+1.95%
$ 1.69 million $ 8,621
Jan 7, 6 AM $ 0.0307
-0.65%
$ 1.66 million $ 8,687
Jan 7, 5 AM $ 0.0309
+0.00%
$ 1.67 million $ 7,334
Jan 7, 4 AM $ 0.0309
-0.32%
$ 1.67 million $ 7,527
Jan 7, 3 AM $ 0.031
-0.64%
$ 1.68 million $ 7,551
Jan 7, 2 AM $ 0.0312
-0.64%
$ 1.69 million $ 7,398
Jan 7, 1 AM $ 0.0314
+1.62%
$ 1.7 million $ 7,241
Jan 7, 12 AM $ 0.0309
-0.96%
$ 1.67 million $ 7,279
Jan 6, 11 PM $ 0.0312
+0.97%
$ 1.69 million $ 7,145
Jan 6, 10 PM $ 0.0309
-0.32%
$ 1.67 million $ 7,205
Jan 6, 9 PM $ 0.031
+0.65%
$ 1.68 million $ 7,425
Jan 6, 8 PM $ 0.0308
+0.98%
$ 1.66 million $ 7,389
Jan 6, 7 PM $ 0.0305
+0.66%
$ 1.65 million $ 7,435
Jan 6, 6 PM $ 0.0303
+1.34%
$ 1.64 million $ 7,281
Jan 6, 5 PM $ 0.0299
-0.99%
$ 1.62 million $ 7,253
Jan 6, 4 PM $ 0.0302
-0.98%
$ 1.63 million $ 7,332
Jan 6, 3 PM $ 0.0306
+0.33%
$ 1.65 million $ 7,367