ChessCoin Historical Data

CHESS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0305
-0.65%
$ 1.65 million $ 6,778
Jan 6, 1 PM $ 0.0307
+0.00%
$ 1.66 million $ 6,877
Jan 6, 12 PM $ 0.0307
-0.32%
$ 1.66 million $ 8,159
Jan 6, 11 AM $ 0.0308
+1.32%
$ 1.66 million $ 8,115
Jan 6, 10 AM $ 0.0304
+0.00%
$ 1.64 million $ 8,574
Jan 6, 9 AM $ 0.0304
+1.00%
$ 1.65 million $ 8,361
Jan 6, 8 AM $ 0.0301
-0.33%
$ 1.63 million $ 8,234
Jan 6, 7 AM $ 0.0302
-0.98%
$ 1.63 million $ 8,586
Jan 6, 6 AM $ 0.0305
+0.66%
$ 1.65 million $ 8,669
Jan 6, 5 AM $ 0.0303
-0.98%
$ 1.64 million $ 8,536
Jan 6, 4 AM $ 0.0306
+0.66%
$ 1.65 million $ 8,354
Jan 6, 3 AM $ 0.0304
+0.66%
$ 1.64 million $ 8,551
Jan 6, 2 AM $ 0.0302
-0.33%
$ 1.63 million $ 9,498
Jan 6, 1 AM $ 0.0303
-0.98%
$ 1.64 million $ 9,442
Jan 6, 12 AM $ 0.0306
-0.97%
$ 1.65 million $ 11,610
Jan 5, 11 PM $ 0.0309
+0.00%
$ 1.67 million $ 11,550
Jan 5, 10 PM $ 0.0309
+0.98%
$ 1.67 million $ 11,520
Jan 5, 9 PM $ 0.0306
+0.33%
$ 1.65 million $ 13,732
Jan 5, 8 PM $ 0.0305
-0.33%
$ 1.65 million $ 14,106
Jan 5, 7 PM $ 0.0306
-0.65%
$ 1.65 million $ 18,469
Jan 5, 6 PM $ 0.0308
+0.65%
$ 1.66 million $ 18,867
Jan 5, 5 PM $ 0.0306
+0.00%
$ 1.65 million $ 21,160
Jan 5, 4 PM $ 0.0306
-0.65%
$ 1.65 million $ 20,923
Jan 5, 3 PM $ 0.0308
-0.32%
$ 1.66 million $ 20,803
Jan 5, 2 PM $ 0.0309
+1.64%
$ 1.67 million $ 22,961
Jan 5, 1 PM $ 0.0304
-0.98%
$ 1.64 million $ 22,939
Jan 5, 12 PM $ 0.0307
+0.33%
$ 1.66 million $ 23,370
Jan 5, 11 AM $ 0.0306
-0.33%
$ 1.65 million $ 23,418
Jan 5, 10 AM $ 0.0307
+1.32%
$ 1.66 million $ 24,447
Jan 5, 9 AM $ 0.0303
-0.33%
$ 1.64 million $ 24,665
Jan 5, 8 AM $ 0.0304
+0.00%
$ 1.64 million $ 25,505
Jan 5, 7 AM $ 0.0304
+0.00%
$ 1.64 million $ 25,190
Jan 5, 6 AM $ 0.0304
+0.00%
$ 1.64 million $ 24,943
Jan 5, 5 AM $ 0.0304
+0.33%
$ 1.64 million $ 25,034
Jan 5, 4 AM $ 0.0303
-0.33%
$ 1.64 million $ 25,129
Jan 5, 3 AM $ 0.0304
+0.33%
$ 1.64 million $ 24,933
Jan 5, 2 AM $ 0.0303
+0.00%
$ 1.64 million $ 24,217
Jan 5, 1 AM $ 0.0303
+1.68%
$ 1.64 million $ 24,245
Jan 5, 12 AM $ 0.0298
-0.33%
$ 1.61 million $ 22,261
Jan 4, 11 PM $ 0.0299
-0.99%
$ 1.62 million $ 24,742
Jan 4, 10 PM $ 0.0302
+0.33%
$ 1.63 million $ 24,929
Jan 4, 9 PM $ 0.0301
-0.99%
$ 1.63 million $ 22,479
Jan 4, 8 PM $ 0.0304
-0.98%
$ 1.64 million $ 22,638
Jan 4, 7 PM $ 0.0307
+0.66%
$ 1.66 million $ 18,344
Jan 4, 6 PM $ 0.0305
-0.33%
$ 1.65 million $ 17,857
Jan 4, 5 PM $ 0.0306
+0.33%
$ 1.65 million $ 18,742
Jan 4, 4 PM $ 0.0305
+0.66%
$ 1.65 million $ 18,901
Jan 4, 3 PM $ 0.0303
+0.00%
$ 1.64 million $ 20,173
Jan 4, 2 PM $ 0.0303
+0.66%
$ 1.64 million $ 18,766
Jan 4, 1 PM $ 0.0301
+0.00%
$ 1.63 million $ 18,264