ChessCoin Historical Data

CHESS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0301
+0.67%
$ 1.63 million $ 16,573
Jan 4, 11 AM $ 0.0299
-0.33%
$ 1.62 million $ 16,784
Jan 4, 10 AM $ 0.03
-0.66%
$ 1.62 million $ 15,273
Jan 4, 9 AM $ 0.0302
+0.67%
$ 1.63 million $ 15,333
Jan 4, 8 AM $ 0.03
-0.33%
$ 1.62 million $ 14,960
Jan 4, 7 AM $ 0.0301
+0.33%
$ 1.63 million $ 17,851
Jan 4, 6 AM $ 0.03
-1.64%
$ 1.62 million $ 19,152
Jan 4, 5 AM $ 0.0305
-0.33%
$ -- $ 19,177
Jan 4, 4 AM $ 0.0306
+0.33%
$ -- $ 19,763
Jan 4, 3 AM $ 0.0305
+0.00%
$ -- $ 19,899
Jan 4, 2 AM $ 0.0305
-0.33%
$ -- $ 21,127
Jan 4, 1 AM $ 0.0306
-0.65%
$ -- $ 23,005
Jan 4, 12 AM $ 0.0308
+1.32%
$ -- $ 63,534
Jan 3, 11 PM $ 0.0304
+0.33%
$ 1.64 million $ 495,621
Jan 3, 10 PM $ 0.0303
+0.00%
$ 1.64 million $ 495,460
Jan 3, 9 PM $ 0.0303
+0.00%
$ 1.64 million $ 495,658
Jan 3, 8 PM $ 0.0303
-0.66%
$ 1.64 million $ 495,359
Jan 3, 7 PM $ 0.0305
-0.65%
$ 1.65 million $ 495,338
Jan 3, 6 PM $ 0.0307
+0.00%
$ 1.66 million $ 498,476
Jan 3, 5 PM $ 0.0307
-0.32%
$ 1.66 million $ 495,812
Jan 3, 4 PM $ 0.0308
+1.32%
$ 1.66 million $ 495,534
Jan 3, 3 PM $ 0.0304
-0.65%
$ 1.64 million $ 494,626
Jan 3, 2 PM $ 0.0306
-0.97%
$ 1.65 million $ 494,035
Jan 3, 1 PM $ 0.0309
+0.32%
$ 1.67 million $ 495,598
Jan 3, 12 PM $ 0.0308
-0.32%
$ 1.66 million $ 495,391
Jan 3, 11 AM $ 0.0309
+0.32%
$ 1.67 million $ 495,227
Jan 3, 10 AM $ 0.0308
+0.33%
$ 1.66 million $ 495,291
Jan 3, 9 AM $ 0.0307
+0.66%
$ 1.66 million $ 495,420
Jan 3, 8 AM $ 0.0305
+0.66%
$ 1.65 million $ 494,900
Jan 3, 7 AM $ 0.0303
-3.81%
$ 1.64 million $ 491,879
Jan 3, 6 AM $ 0.0315
+0.64%
$ 1.7 million $ 490,471
Jan 3, 5 AM $ 0.0313
-2.19%
$ 1.69 million $ 490,134
Jan 3, 4 AM $ 0.032
+0.95%
$ 1.73 million $ 490,121
Jan 3, 3 AM $ 0.0317
+1.28%
$ 1.72 million $ 490,398
Jan 3, 2 AM $ 0.0313
-0.32%
$ 1.69 million $ 489,106
Jan 3, 1 AM $ 0.0314
-14.91%
$ 1.7 million $ 487,291
Jan 3, 12 AM $ 0.0369
+10.48%
$ 2 million $ 445,432
Jan 2, 11 PM $ 0.0334
+0.00%
$ 1.8 million $ 11,938
Jan 2, 10 PM $ 0.0334
+0.00%
$ 1.8 million $ 11,922
Jan 2, 9 PM $ 0.0334
-1.18%
$ 1.8 million $ 11,890
Jan 2, 8 PM $ 0.0338
-0.59%
$ 1.83 million $ 11,696
Jan 2, 7 PM $ 0.034
+3.66%
$ 1.84 million $ 11,798
Jan 2, 6 PM $ 0.0328
-0.30%
$ 1.77 million $ 8,768
Jan 2, 5 PM $ 0.0329
+0.30%
$ 1.78 million $ 9,802
Jan 2, 4 PM $ 0.0328
+0.31%
$ 1.77 million $ 9,834
Jan 2, 3 PM $ 0.0327
+0.31%
$ 1.77 million $ 10,212
Jan 2, 2 PM $ 0.0326
+0.31%
$ 1.76 million $ 10,334
Jan 2, 1 PM $ 0.0325
-0.31%
$ 1.76 million $ 8,868
Jan 2, 12 PM $ 0.0326
+0.93%
$ 1.76 million $ 8,795
Jan 2, 11 AM $ 0.0323
-1.52%
$ 1.75 million $ 9,059