ChessCoin Historical Data

CHESS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0328
+0.00%
$ 1.77 million $ 9,627
Jan 2, 9 AM $ 0.0328
+0.61%
$ 1.77 million $ 9,267
Jan 2, 8 AM $ 0.0326
+0.00%
$ 1.76 million $ 9,476
Jan 2, 7 AM $ 0.0326
-0.31%
$ 1.76 million $ 9,235
Jan 2, 6 AM $ 0.0327
+0.00%
$ 1.77 million $ 9,223
Jan 2, 5 AM $ 0.0327
+0.93%
$ 1.77 million $ 9,321
Jan 2, 4 AM $ 0.0324
-0.61%
$ 1.75 million $ 8,890
Jan 2, 3 AM $ 0.0326
+1.87%
$ 1.76 million $ 8,332
Jan 2, 2 AM $ 0.032
-0.93%
$ 1.73 million $ 8,150
Jan 2, 1 AM $ 0.0323
-0.31%
$ 1.75 million $ 8,208
Jan 2, 12 AM $ 0.0324
-0.31%
$ 1.75 million $ 8,230
Jan 1, 11 PM $ 0.0325
+0.00%
$ 1.76 million $ 7,955
Jan 1, 10 PM $ 0.0325
+0.62%
$ 1.76 million $ 7,952
Jan 1, 9 PM $ 0.0323
+0.31%
$ 1.75 million $ 7,783
Jan 1, 8 PM $ 0.0322
+0.00%
$ 1.74 million $ 8,074
Jan 1, 7 PM $ 0.0322
+0.62%
$ 1.74 million $ 7,861
Jan 1, 6 PM $ 0.032
-0.62%
$ 1.73 million $ 7,755
Jan 1, 5 PM $ 0.0322
+0.31%
$ 1.74 million $ 6,528
Jan 1, 4 PM $ 0.0321
+0.31%
$ 1.73 million $ 6,286
Jan 1, 3 PM $ 0.032
-0.31%
$ 1.73 million $ 5,841
Jan 1, 2 PM $ 0.0321
+0.94%
$ 1.73 million $ 5,555
Jan 1, 1 PM $ 0.0318
+0.00%
$ 1.72 million $ 5,980
Jan 1, 12 PM $ 0.0318
-0.31%
$ 1.72 million $ 5,937
Jan 1, 11 AM $ 0.0319
-0.62%
$ 1.72 million $ 6,308
Jan 1, 10 AM $ 0.0321
+0.31%
$ 1.73 million $ 5,889
Jan 1, 9 AM $ 0.032
+0.31%
$ 1.73 million $ 7,177
Jan 1, 8 AM $ 0.0319
+0.00%
$ 1.72 million $ 7,152
Jan 1, 7 AM $ 0.0319
+0.95%
$ 1.72 million $ 7,140
Jan 1, 6 AM $ 0.0316
-0.63%
$ 1.71 million $ 7,402
Jan 1, 5 AM $ 0.0318
+0.63%
$ 1.72 million $ 7,736
Jan 1, 4 AM $ 0.0316
-0.63%
$ 1.71 million $ 7,516
Jan 1, 3 AM $ 0.0318
+1.60%
$ 1.72 million $ 7,694
Jan 1, 2 AM $ 0.0313
-0.32%
$ 1.69 million $ 7,691
Jan 1, 1 AM $ 0.0314
+0.00%
$ 1.7 million $ 7,529
Jan 1, 12 AM $ 0.0314
-0.63%
$ 1.7 million $ 7,582
Dec 31, 11 PM $ 0.0316
+0.00%
$ 1.71 million $ 7,511
Dec 31, 10 PM $ 0.0316
+1.94%
$ 1.71 million $ 7,907
Dec 31, 9 PM $ 0.031
+0.32%
$ 1.68 million $ 7,920
Dec 31, 8 PM $ 0.0309
+0.32%
$ 1.67 million $ 7,741
Dec 31, 7 PM $ 0.0308
+0.98%
$ 1.66 million $ 7,558
Dec 31, 6 PM $ 0.0305
+0.00%
$ 1.65 million $ 7,869
Dec 31, 5 PM $ 0.0305
-0.97%
$ 1.66 million $ 8,728
Dec 31, 4 PM $ 0.0308
-0.65%
$ 1.66 million $ 8,975
Dec 31, 3 PM $ 0.031
-0.64%
$ 1.68 million $ 10,037
Dec 31, 2 PM $ 0.0312
+0.32%
$ 1.69 million $ 10,186
Dec 31, 1 PM $ 0.0311
+0.32%
$ 1.68 million $ 11,201
Dec 31, 12 PM $ 0.031
-0.96%
$ 1.68 million $ 11,428
Dec 31, 11 AM $ 0.0313
+1.29%
$ 1.69 million $ 10,682
Dec 31, 10 AM $ 0.0309
-1.59%
$ 1.67 million $ 10,894
Dec 31, 9 AM $ 0.0314
+0.32%
$ 1.7 million $ 10,274