ChessCoin Historical Data

CHESS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0352
-0.28%
$ 1.9 million $ 10,054
Dec 27, 3 AM $ 0.0353
-0.28%
$ 1.91 million $ 9,984
Dec 27, 2 AM $ 0.0354
+0.57%
$ 1.91 million $ 10,096
Dec 27, 1 AM $ 0.0352
-0.28%
$ 1.9 million $ 10,005
Dec 27, 12 AM $ 0.0353
+0.00%
$ 1.91 million $ 8,558
Dec 26, 11 PM $ 0.0353
-0.84%
$ 1.91 million $ 8,459
Dec 26, 10 PM $ 0.0356
+0.28%
$ 1.92 million $ 10,932
Dec 26, 9 PM $ 0.0355
+0.85%
$ 1.92 million $ 9,886
Dec 26, 8 PM $ 0.0352
-0.56%
$ 1.9 million $ 9,952
Dec 26, 7 PM $ 0.0354
+0.28%
$ 1.91 million $ 9,895
Dec 26, 6 PM $ 0.0353
+0.57%
$ 1.91 million $ 9,425
Dec 26, 5 PM $ 0.0351
+0.57%
$ 1.9 million $ 9,701
Dec 26, 4 PM $ 0.0349
+1.16%
$ 1.89 million $ 9,529
Dec 26, 3 PM $ 0.0345
+0.88%
$ 1.86 million $ 9,470
Dec 26, 2 PM $ 0.0342
+1.48%
$ 1.85 million $ 9,115
Dec 26, 1 PM $ 0.0337
+0.00%
$ 1.82 million $ 9,605
Dec 26, 12 PM $ 0.0337
+1.20%
$ 1.82 million $ 10,663
Dec 26, 11 AM $ 0.0333
+0.30%
$ 1.8 million $ 10,586
Dec 26, 10 AM $ 0.0332
-0.90%
$ 1.79 million $ 10,668
Dec 26, 9 AM $ 0.0335
+3.40%
$ 1.81 million $ 11,204
Dec 26, 8 AM $ 0.0324
+0.62%
$ 1.75 million $ 10,956
Dec 26, 7 AM $ 0.0322
+0.31%
$ 1.74 million $ 13,182
Dec 26, 6 AM $ 0.0321
-0.93%
$ 1.73 million $ 14,229
Dec 26, 5 AM $ 0.0324
+0.31%
$ 1.75 million $ 23,642
Dec 26, 4 AM $ 0.0323
-0.31%
$ 1.75 million $ 25,002
Dec 26, 3 AM $ 0.0324
+0.00%
$ 1.75 million $ 25,100
Dec 26, 2 AM $ 0.0324
+0.00%
$ 1.75 million $ 24,903
Dec 26, 1 AM $ 0.0324
-0.31%
$ 1.75 million $ 24,841
Dec 26, 12 AM $ 0.0325
-0.91%
$ 1.76 million $ 24,823
Dec 25, 11 PM $ 0.0328
-3.81%
$ 1.77 million $ 24,714
Dec 25, 10 PM $ 0.0341
-0.58%
$ 1.84 million $ 23,462
Dec 25, 9 PM $ 0.0343
-0.58%
$ 1.85 million $ 23,495
Dec 25, 8 PM $ 0.0345
+0.29%
$ 1.86 million $ 25,654
Dec 25, 7 PM $ 0.0344
+0.29%
$ 1.86 million $ 25,545
Dec 25, 6 PM $ 0.0343
-0.58%
$ 1.85 million $ 25,929
Dec 25, 5 PM $ 0.0345
-0.86%
$ 1.86 million $ 26,912
Dec 25, 4 PM $ 0.0348
-1.69%
$ 1.88 million $ 27,307
Dec 25, 3 PM $ 0.0354
+2.61%
$ 1.91 million $ 26,948
Dec 25, 2 PM $ 0.0345
-1.15%
$ 1.86 million $ 26,956
Dec 25, 1 PM $ 0.0349
+1.45%
$ 1.89 million $ 26,500
Dec 25, 12 PM $ 0.0344
-0.58%
$ 1.86 million $ 25,233
Dec 25, 11 AM $ 0.0346
-0.29%
$ 1.87 million $ 25,329
Dec 25, 10 AM $ 0.0347
-0.29%
$ 1.87 million $ 25,063
Dec 25, 9 AM $ 0.0348
-3.33%
$ 1.88 million $ 24,741
Dec 25, 8 AM $ 0.036
-1.37%
$ 1.95 million $ 23,134
Dec 25, 7 AM $ 0.0365
+1.39%
$ 1.97 million $ 20,511
Dec 25, 6 AM $ 0.036
+2.56%
$ 1.95 million $ 19,507
Dec 25, 5 AM $ 0.0351
+4.15%
$ 1.9 million $ 9,976
Dec 25, 4 AM $ 0.0337
+0.30%
$ 1.82 million $ 8,645
Dec 25, 3 AM $ 0.0336
+0.60%
$ 1.82 million $ 8,725