ChessCoin Historical Data

CHESS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0022
+0.00%
$ 118,872 $ 3,941
Feb 19, 7 PM $ 0.0022
+0.00%
$ 118,872 $ 4,121
Feb 19, 6 PM $ 0.0022
+4.76%
$ 118,872 $ 4,119
Feb 19, 5 PM $ 0.0021
+0.00%
$ 113,469 $ 4,120
Feb 19, 4 PM $ 0.0019
+0.00%
$ 102,662 $ 3,803
Feb 19, 3 PM $ 0.0019
-9.52%
$ 102,662 $ 3,803
Feb 19, 2 PM $ 0.0021
+0.00%
$ 113,469 $ 3,808
Feb 19, 1 PM $ 0.0021
+0.00%
$ 113,469 $ 3,795
Feb 19, 12 PM $ 0.0021
+0.00%
$ 113,469 $ 2,994
Feb 19, 11 AM $ 0.0021
-4.55%
$ 113,469 $ 2,994
Feb 19, 10 AM $ 0.0022
+0.00%
$ 118,872 $ 3,017
Feb 19, 9 AM $ 0.0022
+4.76%
$ 118,872 $ 2,327
Feb 19, 8 AM $ 0.0022
-4.35%
$ 118,872 $ 2,886
Feb 19, 7 AM $ 0.0023
+0.00%
$ 124,275 $ 2,869
Feb 19, 5 AM $ 0.0024
+0.00%
$ 129,679 $ 2,142
Feb 19, 4 AM $ 0.0024
+0.00%
$ 129,679 $ 2,627
Feb 19, 3 AM $ 0.0024
+0.00%
$ 129,679 $ 2,596
Feb 19, 2 AM $ 0.0024
+0.00%
$ 129,679 $ 2,167
Feb 19, 1 AM $ 0.0024
+0.00%
$ 129,679 $ 2,167
Feb 19, 12 AM $ 0.0024
+0.00%
$ 129,679 $ 2,398
Feb 18, 11 PM $ 0.0024
+0.00%
$ 129,679 $ 2,401
Feb 18, 10 PM $ 0.0024
+0.00%
$ 129,679 $ 2,730
Feb 18, 9 PM $ 0.0024
+0.00%
$ 129,679 $ 2,730
Feb 18, 8 PM $ 0.0026
+8.33%
$ 140,485 $ 2,729
Feb 18, 7 PM $ 0.0024
+0.00%
$ 129,679 $ 2,549
Feb 18, 6 PM $ 0.0024
-7.69%
$ 129,679 $ 2,823
Feb 18, 5 PM $ 0.0026
+0.00%
$ 140,485 $ 2,825
Feb 18, 4 PM $ 0.0026
+0.00%
$ 140,485 $ 2,925
Feb 18, 3 PM $ 0.0026
+4.00%
$ 140,485 $ 3,159
Feb 18, 2 PM $ 0.0025
-3.85%
$ 135,082 $ 3,222
Feb 18, 1 PM $ 0.0026
+4.00%
$ 140,485 $ 3,236
Feb 18, 12 PM $ 0.0025
+0.00%
$ 135,082 $ 3,524
Feb 18, 11 AM $ 0.0025
+0.00%
$ 135,082 $ 3,655
Feb 18, 10 AM $ 0.0025
+0.00%
$ 135,082 $ 3,539
Feb 18, 9 AM $ 0.0027
+8.00%
$ 145,888 $ 3,462
Feb 18, 8 AM $ 0.0025
+4.17%
$ 135,082 $ 2,400
Feb 18, 6 AM $ 0.0026
+0.00%
$ 140,485 $ 3,676
Feb 18, 5 AM $ 0.0026
+0.00%
$ 140,485 $ 3,157
Feb 18, 4 AM $ 0.0026
+0.00%
$ 140,485 $ 3,157
Feb 18, 3 AM $ 0.0026
+0.00%
$ 140,485 $ 3,160
Feb 18, 2 AM $ 0.0026
+0.00%
$ 140,485 $ 3,171
Feb 18, 1 AM $ 0.0026
+8.33%
$ 140,485 $ 3,300
Feb 18, 12 AM $ 0.0024
+0.00%
$ 129,679 $ 3,087
Feb 17, 11 PM $ 0.0026
+4.00%
$ 140,485 $ 3,084
Feb 17, 10 PM $ 0.0025
+0.00%
$ 135,082 $ 2,755
Feb 17, 9 PM $ 0.0025
+0.00%
$ 135,082 $ 2,755
Feb 17, 8 PM $ 0.0025
+0.00%
$ 135,082 $ 2,977
Feb 17, 7 PM $ 0.0025
+0.00%
$ 135,082 $ 3,213
Feb 17, 6 PM $ 0.0025
-3.85%
$ 135,082 $ 2,939
Feb 17, 5 PM $ 0.0026
+8.33%
$ 140,485 $ 3,578