ChessCoin Historical Data

CHESS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0334
+0.00%
$ 1.8 million $ 9,109
Dec 25, 1 AM $ 0.0334
+0.60%
$ 1.8 million $ 9,320
Dec 25, 12 AM $ 0.0332
+0.00%
$ 1.79 million $ 9,465
Dec 24, 11 PM $ 0.0332
+0.30%
$ 1.79 million $ 9,442
Dec 24, 10 PM $ 0.0331
+0.61%
$ 1.79 million $ 9,413
Dec 24, 9 PM $ 0.0329
-0.30%
$ 1.78 million $ 9,442
Dec 24, 8 PM $ 0.033
+0.92%
$ 1.78 million $ 7,482
Dec 24, 7 PM $ 0.0327
+0.31%
$ 1.77 million $ 7,905
Dec 24, 6 PM $ 0.0326
+0.00%
$ 1.76 million $ 8,482
Dec 24, 5 PM $ 0.0326
+0.62%
$ 1.76 million $ 7,395
Dec 24, 4 PM $ 0.0324
+0.00%
$ 1.75 million $ 7,054
Dec 24, 3 PM $ 0.0324
+1.25%
$ 1.75 million $ 7,324
Dec 24, 2 PM $ 0.032
-0.31%
$ 1.73 million $ 7,270
Dec 24, 1 PM $ 0.0321
+0.00%
$ 1.73 million $ 7,246
Dec 24, 12 PM $ 0.0321
+0.63%
$ 1.73 million $ 7,164
Dec 24, 11 AM $ 0.0319
-0.62%
$ 1.72 million $ 7,198
Dec 24, 10 AM $ 0.0321
+0.31%
$ 1.73 million $ 7,174
Dec 24, 9 AM $ 0.032
+0.00%
$ 1.73 million $ 7,014
Dec 24, 8 AM $ 0.032
-0.31%
$ 1.73 million $ 7,025
Dec 24, 7 AM $ 0.0321
-1.53%
$ 1.73 million $ 7,176
Dec 24, 6 AM $ 0.0326
+0.62%
$ 1.76 million $ 7,196
Dec 24, 5 AM $ 0.0324
-0.92%
$ 1.75 million $ 7,087
Dec 24, 4 AM $ 0.0327
-1.51%
$ 1.77 million $ 7,037
Dec 24, 3 AM $ 0.0332
+0.61%
$ 1.79 million $ 6,929
Dec 24, 2 AM $ 0.033
-0.30%
$ 1.78 million $ 7,480
Dec 24, 1 AM $ 0.0331
-1.49%
$ 1.79 million $ 7,371
Dec 24, 12 AM $ 0.0336
-0.59%
$ 1.82 million $ 7,148
Dec 23, 11 PM $ 0.0338
-0.59%
$ 1.83 million $ 7,198
Dec 23, 10 PM $ 0.034
-0.58%
$ 1.84 million $ 7,208
Dec 23, 9 PM $ 0.0342
-0.58%
$ 1.85 million $ 7,201
Dec 23, 8 PM $ 0.0344
+0.29%
$ 1.86 million $ 7,039
Dec 23, 7 PM $ 0.0343
+3.31%
$ 1.85 million $ 6,456
Dec 23, 6 PM $ 0.0332
+2.79%
$ 1.79 million $ 6,531
Dec 23, 5 PM $ 0.0323
-0.31%
$ 1.75 million $ 7,957
Dec 23, 4 PM $ 0.0324
+0.31%
$ 1.75 million $ 8,023
Dec 23, 3 PM $ 0.0323
+1.25%
$ 1.75 million $ 7,940
Dec 23, 2 PM $ 0.0319
-0.62%
$ 1.72 million $ 8,032
Dec 23, 1 PM $ 0.0321
+0.31%
$ 1.73 million $ 8,240
Dec 23, 12 PM $ 0.032
-1.54%
$ 1.73 million $ 8,371
Dec 23, 11 AM $ 0.0325
-0.31%
$ 1.76 million $ 8,634
Dec 23, 10 AM $ 0.0326
+0.93%
$ 1.76 million $ 8,733
Dec 23, 9 AM $ 0.0323
-0.31%
$ 1.75 million $ 8,889
Dec 23, 8 AM $ 0.0324
+0.93%
$ 1.75 million $ 9,073
Dec 23, 7 AM $ 0.0321
+0.31%
$ 1.73 million $ 9,081
Dec 23, 6 AM $ 0.032
+0.00%
$ 1.73 million $ 8,983
Dec 23, 5 AM $ 0.032
-0.93%
$ 1.73 million $ 9,014
Dec 23, 4 AM $ 0.0323
+0.00%
$ 1.75 million $ 8,950
Dec 23, 3 AM $ 0.0323
+0.00%
$ 1.75 million $ 8,889
Dec 23, 2 AM $ 0.0323
+0.00%
$ 1.75 million $ 7,911
Dec 23, 1 AM $ 0.0323
-0.31%
$ 1.75 million $ 8,007