ChessCoin Historical Data

CHESS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0324
+0.00%
$ 1.75 million $ 9,299
Dec 22, 11 PM $ 0.0324
-0.61%
$ 1.75 million $ 9,624
Dec 22, 10 PM $ 0.0326
+0.93%
$ 1.76 million $ 9,507
Dec 22, 9 PM $ 0.0323
-0.31%
$ 1.75 million $ 9,694
Dec 22, 8 PM $ 0.0324
-0.61%
$ 1.75 million $ 9,720
Dec 22, 7 PM $ 0.0326
-0.61%
$ 1.76 million $ 10,668
Dec 22, 6 PM $ 0.0328
-0.61%
$ 1.77 million $ 9,156
Dec 22, 5 PM $ 0.033
+0.00%
$ 1.78 million $ 8,079
Dec 22, 4 PM $ 0.033
-1.49%
$ 1.78 million $ 7,864
Dec 22, 3 PM $ 0.0335
-0.30%
$ 1.81 million $ 8,066
Dec 22, 2 PM $ 0.0336
+0.60%
$ 1.82 million $ 8,007
Dec 22, 1 PM $ 0.0334
-0.89%
$ 1.8 million $ 7,662
Dec 22, 12 PM $ 0.0337
+0.00%
$ 1.82 million $ 7,613
Dec 22, 11 AM $ 0.0337
+0.00%
$ 1.82 million $ 7,150
Dec 22, 10 AM $ 0.0337
-0.30%
$ 1.82 million $ 7,182
Dec 22, 9 AM $ 0.0338
+0.60%
$ 1.83 million $ 7,099
Dec 22, 8 AM $ 0.0336
+0.90%
$ 1.82 million $ 6,832
Dec 22, 7 AM $ 0.0333
-0.30%
$ 1.8 million $ 6,835
Dec 22, 6 AM $ 0.0334
+0.30%
$ 1.8 million $ 6,888
Dec 22, 5 AM $ 0.0333
+0.00%
$ 1.8 million $ 8,011
Dec 22, 4 AM $ 0.0333
+0.60%
$ 1.8 million $ 7,990
Dec 22, 3 AM $ 0.0331
+0.30%
$ 1.79 million $ 8,253
Dec 22, 2 AM $ 0.033
+0.00%
$ 1.78 million $ 8,691
Dec 22, 1 AM $ 0.033
+0.00%
$ 1.78 million $ 8,649
Dec 22, 12 AM $ 0.033
+0.30%
$ 1.78 million $ 7,531
Dec 21, 11 PM $ 0.0329
-0.30%
$ 1.78 million $ 7,408
Dec 21, 10 PM $ 0.033
+0.92%
$ 1.78 million $ 7,441
Dec 21, 9 PM $ 0.0327
-0.61%
$ 1.77 million $ 7,347
Dec 21, 8 PM $ 0.0329
+0.30%
$ 1.78 million $ 7,197
Dec 21, 7 PM $ 0.0328
+0.00%
$ 1.77 million $ 7,740
Dec 21, 6 PM $ 0.0328
+0.00%
$ 1.77 million $ 7,715
Dec 21, 5 PM $ 0.0328
+0.00%
$ 1.77 million $ 9,360
Dec 21, 4 PM $ 0.0329
+0.61%
$ 1.78 million $ 11,289
Dec 21, 3 PM $ 0.0327
+0.62%
$ 1.77 million $ 11,011
Dec 21, 2 PM $ 0.0325
+0.00%
$ 1.76 million $ 11,036
Dec 21, 1 PM $ 0.0325
-2.11%
$ 1.76 million $ 11,085
Dec 21, 12 PM $ 0.0332
-0.90%
$ 1.79 million $ 11,068
Dec 21, 11 AM $ 0.0335
+0.30%
$ 1.81 million $ 11,222
Dec 21, 10 AM $ 0.0334
-0.60%
$ 1.8 million $ 11,078
Dec 21, 9 AM $ 0.0336
+0.00%
$ 1.82 million $ 10,988
Dec 21, 8 AM $ 0.0336
+0.60%
$ 1.82 million $ 11,377
Dec 21, 7 AM $ 0.0334
+0.30%
$ 1.8 million $ 12,606
Dec 21, 6 AM $ 0.0333
-0.89%
$ 1.8 million $ 12,657
Dec 21, 5 AM $ 0.0336
+0.00%
$ 1.82 million $ 11,428
Dec 21, 4 AM $ 0.0336
+0.60%
$ 1.82 million $ 11,500
Dec 21, 3 AM $ 0.0334
-0.30%
$ 1.8 million $ 11,245
Dec 21, 2 AM $ 0.0335
-1.47%
$ 1.81 million $ 10,886
Dec 21, 1 AM $ 0.034
-0.58%
$ 1.84 million $ 10,848
Dec 21, 12 AM $ 0.0342
-0.29%
$ 1.85 million $ 11,410
Dec 20, 11 PM $ 0.0343
+0.29%
$ 1.85 million $ 11,306