ChessCoin Historical Data

CHESS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0342
+0.88%
$ 1.85 million $ 11,280
Dec 20, 9 PM $ 0.0339
-0.88%
$ 1.83 million $ 11,313
Dec 20, 8 PM $ 0.0342
-0.87%
$ 1.85 million $ 11,646
Dec 20, 7 PM $ 0.0345
+0.88%
$ 1.86 million $ 10,064
Dec 20, 6 PM $ 0.0342
-0.29%
$ 1.85 million $ 9,067
Dec 20, 5 PM $ 0.0343
-0.29%
$ 1.85 million $ 8,362
Dec 20, 4 PM $ 0.0344
+0.58%
$ 1.86 million $ 6,458
Dec 20, 3 PM $ 0.0342
+0.29%
$ 1.85 million $ 6,375
Dec 20, 2 PM $ 0.0341
+0.29%
$ 1.84 million $ 6,317
Dec 20, 1 PM $ 0.034
-0.29%
$ 1.84 million $ 6,617
Dec 20, 12 PM $ 0.0341
+0.29%
$ 1.84 million $ 6,370
Dec 20, 11 AM $ 0.034
-0.29%
$ 1.84 million $ 7,581
Dec 20, 10 AM $ 0.0341
-0.29%
$ 1.84 million $ 8,980
Dec 20, 9 AM $ 0.0342
+0.59%
$ 1.85 million $ 9,155
Dec 20, 8 AM $ 0.034
+0.00%
$ 1.84 million $ 8,844
Dec 20, 7 AM $ 0.034
+0.00%
$ 1.84 million $ 7,479
Dec 20, 6 AM $ 0.034
+0.29%
$ 1.84 million $ 7,630
Dec 20, 5 AM $ 0.0339
-0.29%
$ 1.83 million $ 7,625
Dec 20, 4 AM $ 0.034
+0.59%
$ 1.84 million $ 7,665
Dec 20, 3 AM $ 0.0338
+0.00%
$ 1.83 million $ 7,767
Dec 20, 2 AM $ 0.0338
-0.59%
$ 1.83 million $ 7,907
Dec 20, 1 AM $ 0.034
+0.29%
$ 1.83 million $ 7,969
Dec 20, 12 AM $ 0.0339
-0.59%
$ 1.83 million $ 7,292
Dec 19, 11 PM $ 0.0341
+0.00%
$ 1.84 million $ 8,216
Dec 19, 10 PM $ 0.0341
+1.19%
$ 1.84 million $ 8,326
Dec 19, 9 PM $ 0.0337
-0.59%
$ 1.82 million $ 8,134
Dec 19, 8 PM $ 0.0339
-0.88%
$ 1.83 million $ 7,899
Dec 19, 7 PM $ 0.0342
+1.79%
$ 1.85 million $ 9,413
Dec 19, 6 PM $ 0.0336
+0.60%
$ 1.82 million $ 8,969
Dec 19, 5 PM $ 0.0334
-0.30%
$ 1.8 million $ 10,775
Dec 19, 4 PM $ 0.0335
+0.60%
$ 1.81 million $ 11,285
Dec 19, 3 PM $ 0.0333
-0.30%
$ 1.8 million $ 11,355
Dec 19, 2 PM $ 0.0334
-0.60%
$ 1.8 million $ 11,390
Dec 19, 1 PM $ 0.0336
+0.00%
$ 1.82 million $ 11,606
Dec 19, 12 PM $ 0.0336
+1.51%
$ 1.82 million $ 12,185
Dec 19, 11 AM $ 0.0331
-2.07%
$ 1.79 million $ 12,144
Dec 19, 10 AM $ 0.0338
-0.29%
$ 1.83 million $ 11,056
Dec 19, 9 AM $ 0.0339
+1.19%
$ 1.83 million $ 11,212
Dec 19, 8 AM $ 0.0335
+0.30%
$ 1.81 million $ 11,582
Dec 19, 7 AM $ 0.0334
-0.60%
$ 1.8 million $ 11,515
Dec 19, 6 AM $ 0.0336
+0.60%
$ 1.82 million $ 12,549
Dec 19, 5 AM $ 0.0334
-0.89%
$ 1.8 million $ 12,582
Dec 19, 4 AM $ 0.0337
+0.00%
$ 1.82 million $ 14,728
Dec 19, 3 AM $ 0.0337
+0.30%
$ 1.82 million $ 14,552
Dec 19, 2 AM $ 0.0336
-0.30%
$ 1.82 million $ 14,304
Dec 19, 1 AM $ 0.0337
+0.90%
$ 1.82 million $ 14,170
Dec 19, 12 AM $ 0.0334
-0.30%
$ 1.8 million $ 16,272
Dec 18, 11 PM $ 0.0335
-0.30%
$ 1.81 million $ 15,212
Dec 18, 10 PM $ 0.0336
+0.90%
$ 1.82 million $ 15,087
Dec 18, 9 PM $ 0.0333
+0.30%
$ 1.8 million $ 15,075