ChessCoin Historical Data

CHESS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0332
+2.47%
$ 1.79 million $ 15,164
Dec 18, 7 PM $ 0.0324
-1.52%
$ 1.75 million $ 14,249
Dec 18, 6 PM $ 0.0329
+0.61%
$ 1.78 million $ 14,927
Dec 18, 5 PM $ 0.0327
-1.51%
$ 1.77 million $ 17,972
Dec 18, 4 PM $ 0.0332
-0.90%
$ 1.79 million $ 17,516
Dec 18, 3 PM $ 0.0335
+2.13%
$ 1.81 million $ 17,667
Dec 18, 2 PM $ 0.0328
+0.61%
$ 1.77 million $ 19,377
Dec 18, 1 PM $ 0.0326
-0.31%
$ 1.76 million $ 26,661
Dec 18, 12 PM $ 0.0327
-0.91%
$ 1.77 million $ 26,060
Dec 18, 11 AM $ 0.033
+0.61%
$ 1.78 million $ 24,948
Dec 18, 10 AM $ 0.0328
-0.30%
$ 1.77 million $ 25,163
Dec 18, 9 AM $ 0.0329
+0.30%
$ 1.78 million $ 25,307
Dec 18, 8 AM $ 0.0328
+2.50%
$ 1.77 million $ 26,414
Dec 18, 7 AM $ 0.032
-1.23%
$ 1.73 million $ 27,173
Dec 18, 6 AM $ 0.0324
+1.57%
$ 1.75 million $ 26,801
Dec 18, 5 AM $ 0.0319
-1.85%
$ 1.72 million $ 34,622
Dec 18, 4 AM $ 0.0325
+0.00%
$ 1.76 million $ 33,783
Dec 18, 3 AM $ 0.0325
-0.61%
$ 1.76 million $ 33,870
Dec 18, 2 AM $ 0.0327
+0.62%
$ 1.77 million $ 34,228
Dec 18, 1 AM $ 0.0325
+0.00%
$ 1.76 million $ 34,728
Dec 18, 12 AM $ 0.0325
+0.00%
$ 1.76 million $ 32,890
Dec 17, 11 PM $ 0.0325
+0.31%
$ 1.76 million $ 33,812
Dec 17, 10 PM $ 0.0324
+0.93%
$ 1.75 million $ 33,887
Dec 17, 9 PM $ 0.0321
-1.23%
$ 1.73 million $ 33,985
Dec 17, 8 PM $ 0.0325
+1.25%
$ 1.76 million $ 33,958
Dec 17, 7 PM $ 0.0321
-1.23%
$ 1.73 million $ 34,219
Dec 17, 6 PM $ 0.0325
+1.56%
$ 1.76 million $ 33,567
Dec 17, 5 PM $ 0.032
-1.54%
$ 1.73 million $ 28,710
Dec 17, 4 PM $ 0.0325
+1.56%
$ 1.76 million $ 30,103
Dec 17, 3 PM $ 0.032
-0.93%
$ 1.73 million $ 30,028
Dec 17, 2 PM $ 0.0323
+0.94%
$ 1.75 million $ 28,699
Dec 17, 1 PM $ 0.032
+0.31%
$ 1.73 million $ 22,071
Dec 17, 12 PM $ 0.0319
+0.00%
$ 1.72 million $ 23,536
Dec 5, 2 AM $ 0.0289
+0.00%
$ -- $ 6,466
Dec 5, 1 AM $ 0.0289
-0.65%
$ 1.56 million $ 6,466
Dec 5, 12 AM $ 0.0291
+0.21%
$ 1.57 million $ 7,329
Dec 4, 11 PM $ 0.029
+3.35%
$ 1.57 million $ 11,317
Dec 4, 10 PM $ 0.0281
+0.00%
$ 1.52 million $ 11,462
Dec 4, 9 PM $ 0.0281
+0.00%
$ 1.52 million $ 12,464
Dec 4, 8 PM $ 0.0281
+0.25%
$ 1.52 million $ 12,728
Dec 4, 7 PM $ 0.028
-1.93%
$ 1.51 million $ 16,800
Dec 4, 6 PM $ 0.0285
-0.90%
$ 1.54 million $ 24,612
Dec 4, 5 PM $ 0.0288
-1.44%
$ 1.56 million $ 27,393
Dec 4, 4 PM $ 0.0292
-0.54%
$ 1.58 million $ 28,713
Dec 4, 3 PM $ 0.0294
+0.41%
$ 1.59 million $ 32,106
Dec 4, 2 PM $ 0.0293
-3.30%
$ 1.58 million $ 35,055
Dec 4, 1 PM $ 0.0303
+2.71%
$ 1.64 million $ 40,190
Dec 4, 12 PM $ 0.0319
+0.00%
$ 1.72 million $ 43,064
Dec 4, 11 AM $ 0.0319
+0.00%
$ 1.72 million $ 43,084
Dec 4, 10 AM $ 0.0319
-0.37%
$ 1.72 million $ 44,561