ChessCoin Historical Data

CHESS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.032
+3.06%
$ 1.73 million $ 44,650
Dec 4, 8 AM $ 0.0311
+0.00%
$ 1.68 million $ 44,777
Dec 4, 7 AM $ 0.0311
-0.54%
$ 1.68 million $ 44,985
Dec 4, 6 AM $ 0.0313
+0.74%
$ 1.69 million $ 46,125
Dec 4, 5 AM $ 0.031
+0.00%
$ 1.68 million $ 46,557
Dec 4, 4 AM $ 0.031
-0.77%
$ 1.68 million $ 48,909
Dec 4, 3 AM $ 0.0313
-0.92%
$ 1.69 million $ 57,913
Dec 4, 2 AM $ 0.0316
+0.19%
$ 1.71 million $ 58,706
Dec 4, 1 AM $ 0.0315
+2.81%
$ 1.7 million $ 69,873
Dec 4, 12 AM $ 0.0306
-2.08%
$ 1.66 million $ 68,434
Dec 3, 11 PM $ 0.0313
-2.31%
$ 1.69 million $ 65,141
Dec 3, 10 PM $ 0.032
-0.87%
$ 1.73 million $ 66,050
Dec 3, 9 PM $ 0.0323
+0.40%
$ 1.75 million $ 65,584
Dec 3, 8 PM $ 0.0322
+0.03%
$ 1.74 million $ 66,672
Dec 3, 7 PM $ 0.0322
+0.28%
$ 1.73 million $ 62,656
Dec 3, 6 PM $ 0.0321
+1.68%
$ 1.73 million $ 54,525
Dec 3, 5 PM $ 0.0316
-0.28%
$ 1.71 million $ 51,891
Dec 3, 4 PM $ 0.0316
+0.00%
$ 1.72 million $ 51,187
Dec 3, 3 PM $ 0.0316
-0.75%
$ 1.71 million $ 62,109
Dec 3, 2 PM $ 0.0318
-4.81%
$ 1.72 million $ 61,865
Dec 3, 1 PM $ 0.0335
+0.00%
$ 1.81 million $ 62,675
Dec 3, 7 AM $ 0.0397
-0.83%
$ 2.14 million $ 73,048
Dec 3, 6 AM $ 0.04
+19.05%
$ 2.16 million $ 73,030
Dec 3, 5 AM $ 0.0336
+12.68%
$ 1.82 million $ 61,040
Dec 3, 4 AM $ 0.0301
+2.52%
$ 1.63 million $ 63,192
Dec 3, 3 AM $ 0.0294
+0.58%
$ 1.59 million $ 62,189
Dec 3, 2 AM $ 0.03
+12.73%
$ 1.62 million $ 61,624
Dec 3, 1 AM $ 0.0266
-3.09%
$ 1.44 million $ 46,665
Dec 3, 12 AM $ 0.0275
-2.86%
$ 1.49 million $ 46,952
Dec 2, 11 PM $ 0.0283
-0.25%
$ 1.53 million $ 48,255
Dec 2, 10 PM $ 0.0284
-0.04%
$ 1.53 million $ 50,982
Dec 2, 9 PM $ 0.0282
-2.62%
$ 1.53 million $ 51,489
Dec 2, 8 PM $ 0.029
+0.94%
$ 1.57 million $ 55,222
Dec 2, 7 PM $ 0.0287
-2.84%
$ 1.55 million $ 53,932
Dec 2, 6 PM $ 0.0296
+0.17%
$ 1.6 million $ 56,322
Dec 2, 5 PM $ 0.0295
+0.82%
$ 1.6 million $ 55,008
Dec 2, 4 PM $ 0.0293
-3.40%
$ 1.58 million $ 53,092
Dec 2, 3 PM $ 0.0303
+2.02%
$ 1.64 million $ 42,302
Dec 2, 2 PM $ 0.0296
+0.27%
$ 1.6 million $ 39,409
Dec 2, 1 PM $ 0.0296
+8.71%
$ 1.6 million $ 38,992
Dec 2, 12 PM $ 0.0272
-1.31%
$ 1.47 million $ 37,209
Dec 2, 11 AM $ 0.0276
+3.03%
$ 1.49 million $ 44,580
Dec 2, 10 AM $ 0.0267
-1.11%
$ 1.45 million $ 51,146
Dec 2, 9 AM $ 0.0271
+0.15%
$ 1.46 million $ 51,513
Dec 2, 8 AM $ 0.027
-1.78%
$ 1.46 million $ 51,435
Dec 2, 7 AM $ 0.0275
-3.44%
$ 1.49 million $ 51,645
Dec 2, 6 AM $ 0.0285
-1.04%
$ 1.54 million $ 53,309
Dec 2, 5 AM $ 0.0288
-2.31%
$ 1.56 million $ 53,357
Dec 2, 4 AM $ 0.0295
+0.41%
$ 1.59 million $ 43,482
Dec 2, 3 AM $ 0.0293
-1.44%
$ 1.59 million $ 34,942