ChessCoin Historical Data

CHESS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0298
-0.57%
$ 1.61 million $ 35,407
Dec 2, 1 AM $ 0.0299
-1.80%
$ 1.62 million $ 35,535
Dec 2, 12 AM $ 0.0305
+0.96%
$ 1.65 million $ 36,090
Dec 1, 11 PM $ 0.0302
+0.67%
$ 1.63 million $ 35,722
Dec 1, 10 PM $ 0.03
-9.42%
$ 1.62 million $ 32,725
Dec 1, 9 PM $ 0.0331
-3.24%
$ 1.79 million $ 35,642
Dec 1, 8 PM $ 0.0342
-0.98%
$ 1.85 million $ 31,998
Dec 1, 7 PM $ 0.0346
+1.29%
$ 1.87 million $ 32,538
Dec 1, 6 PM $ 0.0341
+2.09%
$ 1.84 million $ 30,418
Dec 1, 5 PM $ 0.0334
-0.95%
$ 1.81 million $ 29,971
Dec 1, 4 PM $ 0.0338
-3.21%
$ 1.82 million $ 30,254
Dec 1, 3 PM $ 0.0349
-12.14%
$ 1.88 million $ 28,953
Dec 1, 11 AM $ 0.034
+0.00%
$ 1.84 million $ 906
Dec 1, 10 AM $ 0.034
+0.00%
$ 1.84 million $ 906
Dec 1, 9 AM $ 0.034
+0.00%
$ 1.84 million $ 906
Dec 1, 8 AM $ 0.034
-0.96%
$ 1.84 million $ 906
Dec 1, 7 AM $ 0.0343
+3.03%
$ 1.85 million $ 896
Dec 1, 6 AM $ 0.0333
+0.00%
$ 1.8 million $ 848
Dec 1, 5 AM $ 0.0333
-1.94%
$ 1.8 million $ 848
Dec 1, 4 AM $ 0.034
-6.37%
$ 1.83 million $ 862
Dec 1, 3 AM $ 0.0363
+0.00%
$ 1.96 million $ 879
Dec 1, 2 AM $ 0.0363
+0.00%
$ 1.96 million $ 879
Dec 1, 1 AM $ 0.0363
+0.00%
$ 1.96 million $ 879
Dec 1, 12 AM $ 0.0363
-2.68%
$ 1.96 million $ 879
Nov 30, 11 PM $ 0.0373
+0.00%
$ 2.01 million $ 900
Nov 30, 10 PM $ 0.0373
+0.38%
$ 2.01 million $ 900
Nov 30, 9 PM $ 0.0371
+0.00%
$ 2.01 million $ 675
Nov 30, 8 PM $ 0.0371
-0.24%
$ 2.01 million $ 675
Nov 30, 7 PM $ 0.0372
+0.00%
$ 2.01 million $ 412
Nov 30, 6 PM $ 0.0372
+0.70%
$ 2.01 million $ 412
Nov 30, 5 PM $ 0.0369
+0.00%
$ 2 million $ 180
Nov 30, 4 PM $ 0.0369
+0.00%
$ 2 million $ 180
Nov 30, 3 PM $ 0.0369
+0.00%
$ 2 million $ 180
Nov 30, 2 PM $ 0.0369
+0.00%
$ 2 million $ 180
Nov 30, 1 PM $ 0.0369
+0.00%
$ 2 million $ 180
Nov 30, 12 PM $ 0.0369
+0.00%
$ 2 million $ 180
Nov 30, 11 AM $ 0.0369
+0.00%
$ 2 million $ 180
Nov 30, 10 AM $ 0.0369
+0.00%
$ 2 million $ 180
Nov 30, 9 AM $ 0.0369
+0.00%
$ 2 million $ 408
Nov 30, 8 AM $ 0.0369
+0.00%
$ 2 million $ 408
Nov 30, 7 AM $ 0.0369
+0.00%
$ 2 million $ 408
Nov 30, 6 AM $ 0.0369
+0.00%
$ 2 million $ 636
Nov 30, 5 AM $ 0.0369
+0.00%
$ 2 million $ 636
Nov 30, 4 AM $ 0.0369
+1.01%
$ 2 million $ 981
Nov 30, 3 AM $ 0.0366
+0.00%
$ 1.98 million $ 800
Nov 30, 2 AM $ 0.0366
+0.00%
$ 1.98 million $ 800
Nov 30, 1 AM $ 0.0366
+0.00%
$ 1.98 million $ 800
Nov 30, 12 AM $ 0.0366
+0.00%
$ 1.98 million $ 800
Nov 29, 11 PM $ 0.0366
+0.00%
$ 1.98 million $ 800
Nov 29, 10 PM $ 0.0366
+0.00%
$ 1.98 million $ 800